• LAST PRICE
    149.3100
  • TODAY'S CHANGE (%)
    Trending Down-4.9800 (-3.2277%)
  • Bid / Lots
    153.4400/ 2
  • Ask / Lots
    153.5000/ 5
  • Open / Previous Close
    154.3100 / 154.2900
  • Day Range
    Low 147.8800
    High 154.4800
  • 52 Week Range
    Low 146.0200
    High 267.5400
  • Volume
    29,359,908
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
$65.65In the Money
$72.50In the Money
$72.80In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$62.35In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BAIn the Money
$57.35In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
BAIn the Money
$52.35In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BAIn the Money
$47.35In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
BAIn the Money
$42.35In the Money
$47.50In the Money
$50.00In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BAIn the Money
$37.05In the Money
$40.70In the Money
$41.25In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
BAIn the Money
$30.65In the Money
$38.70In the Money
$42.00In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
278Out of the Money
BAIn the Money
$27.85In the Money
$31.00In the Money
$35.30In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
BAIn the Money
$23.20In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$21.50In the Money
$25.55In the Money
$23.85In the Money
$-5.05In the Money
6In the Money
55In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
BAIn the Money
$21.70In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BAIn the Money
$21.50In the Money
$22.85In the Money
$22.10In the Money
$-11.22In the Money
3In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BAIn the Money
$19.85In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BAIn the Money
$19.10In the Money
$20.75In the Money
$21.05In the Money
$-7.70In the Money
2In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BAIn the Money
$18.75In the Money
$19.60In the Money
$20.00In the Money
$-6.40In the Money
20In the Money
134In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,377Out of the Money
BAIn the Money
$17.85In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.60Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
BAIn the Money
$15.40In the Money
$18.00In the Money
$21.05In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
8Out of the Money
151Out of the Money
BAIn the Money
$13.45In the Money
$16.90In the Money
$23.80In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
38Out of the Money
BAIn the Money
$14.40In the Money
$15.95In the Money
$18.70In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
56Out of the Money
BAIn the Money
$12.85In the Money
$16.20In the Money
$16.80In the Money
$-4.60In the Money
1In the Money
151In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
693Out of the Money
2,140Out of the Money
BAIn the Money
$12.35In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
116Out of the Money
BAIn the Money
$11.15In the Money
$12.90In the Money
$12.60In the Money
$-5.75In the Money
1In the Money
3In the Money
BAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
61Out of the Money
BAIn the Money
$9.80In the Money
$12.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
263Out of the Money
306Out of the Money
BAIn the Money
$10.00In the Money
$11.85In the Money
$16.40In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
30Out of the Money
387Out of the Money
BAIn the Money
$9.25In the Money
$10.20In the Money
$9.75In the Money
$-5.05In the Money
174In the Money
148In the Money
BAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
245Out of the Money
3,937Out of the Money
BAIn the Money
$7.60In the Money
$10.85In the Money
$8.20In the Money
$-6.60In the Money
58In the Money
97In the Money
BAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
352Out of the Money
778Out of the Money
BAIn the Money
$6.90In the Money
$8.85In the Money
$13.35In the Money
$0.00In the Money
---In the Money
51In the Money
BAOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.02Out of the Money
418Out of the Money
1,060Out of the Money
BAIn the Money
$5.30In the Money
$6.95In the Money
$13.40In the Money
$0.00In the Money
---In the Money
43In the Money
BAOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.02Out of the Money
343Out of the Money
1,679Out of the Money
BAIn the Money
$4.75In the Money
$5.95In the Money
$5.75In the Money
$-6.65In the Money
18In the Money
53In the Money
BAOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.08Out of the Money
645Out of the Money
905Out of the Money
BAIn the Money
$4.25In the Money
$4.80In the Money
$3.93In the Money
$-5.07In the Money
252In the Money
215In the Money
BAOut of the Money
$0.18Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$0.10Out of the Money
4,043Out of the Money
7,995Out of the Money
BAIn the Money
$2.98In the Money
$3.90In the Money
$3.25In the Money
$-6.40In the Money
81In the Money
64In the Money
BAOut of the Money
$0.28Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.20Out of the Money
1,175Out of the Money
1,166Out of the Money
BAIn the Money
$2.68In the Money
$3.10In the Money
$3.02In the Money
$-4.98In the Money
85In the Money
510In the Money
BANear the Money
$0.47Near the Money
$0.71Near the Money
$0.50Near the Money
$0.40Near the Money
1,243Near the Money
4,529Near the Money
BAIn the Money
$2.00In the Money
$2.59In the Money
$2.30In the Money
$-4.55In the Money
621In the Money
227In the Money
BANear the Money
$0.77Near the Money
$1.00Near the Money
$0.75Near the Money
$0.54Near the Money
1,519Near the Money
1,592Near the Money
BAUnderlying issue's last price
$1.49Underlying issue's last price
$1.78Underlying issue's last price
$1.79Underlying issue's last price
$-5.26Underlying issue's last price
1,249Underlying issue's last price
197Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
BAUnderlying issue's last price
$1.07Underlying issue's last price
$1.55Underlying issue's last price
$1.25Underlying issue's last price
$0.97Underlying issue's last price
2,332Underlying issue's last price
2,130Underlying issue's last price
BANear the Money
$1.10Near the Money
$1.30Near the Money
$1.36Near the Money
$-3.14Near the Money
6,294Near the Money
2,377Near the Money
BAIn the Money
$1.68In the Money
$1.90In the Money
$1.80In the Money
$1.38In the Money
6,378In the Money
6,606In the Money
BAOut of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$-2.53Out of the Money
8,970Out of the Money
2,166Out of the Money
BAIn the Money
$3.45In the Money
$4.00In the Money
$3.25In the Money
$2.27In the Money
2,018In the Money
3,694In the Money
BAOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-1.34Out of the Money
13,543Out of the Money
8,642Out of the Money
BAIn the Money
$5.60In the Money
$6.75In the Money
$5.44In the Money
$3.28In the Money
1,923In the Money
8,659In the Money
BAOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.61Out of the Money
5,734Out of the Money
4,959Out of the Money
BAIn the Money
$7.90In the Money
$8.90In the Money
$8.05In the Money
$4.15In the Money
247In the Money
1,154In the Money
BAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.30Out of the Money
7,336Out of the Money
17,269Out of the Money
BAIn the Money
$10.45In the Money
$11.75In the Money
$10.50In the Money
$4.85In the Money
130In the Money
2,115In the Money
BAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1,176Out of the Money
6,638Out of the Money
BAIn the Money
$12.35In the Money
$13.75In the Money
$11.30In the Money
$4.86In the Money
6In the Money
88In the Money
BAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
2,667Out of the Money
8,996Out of the Money
BAIn the Money
$14.25In the Money
$16.50In the Money
$16.29In the Money
$6.89In the Money
41In the Money
300In the Money
BAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
208Out of the Money
9,069Out of the Money
BAIn the Money
$16.45In the Money
$19.25In the Money
$19.35In the Money
$6.08In the Money
1In the Money
46In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
286Out of the Money
4,498Out of the Money
BAIn the Money
$20.40In the Money
$21.10In the Money
$20.80In the Money
$6.60In the Money
380In the Money
86In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
231Out of the Money
1,172Out of the Money
BAIn the Money
$21.10In the Money
$24.05In the Money
$23.45In the Money
$5.00In the Money
5In the Money
2In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
145Out of the Money
3,532Out of the Money
BAIn the Money
$25.00In the Money
$26.60In the Money
$27.20In the Money
$5.75In the Money
81In the Money
10In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
BAIn the Money
$24.90In the Money
$31.90In the Money
$26.50In the Money
$6.10In the Money
5In the Money
2In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,952Out of the Money
BAIn the Money
$27.85In the Money
$32.15In the Money
$24.85In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
21Out of the Money
184Out of the Money
BAIn the Money
$30.15In the Money
$35.65In the Money
$36.10In the Money
$8.55In the Money
2In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
2,722Out of the Money
BAIn the Money
$32.30In the Money
$39.30In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
120Out of the Money
BAIn the Money
$34.85In the Money
$41.90In the Money
$33.18In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
796Out of the Money
BAIn the Money
$39.45In the Money
$41.30In the Money
$39.49In the Money
$4.39In the Money
28In the Money
11In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BAIn the Money
$39.10In the Money
$45.25In the Money
$40.75In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
BAIn the Money
$41.55In the Money
$48.00In the Money
$39.92In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
BAIn the Money
$47.95In the Money
$52.70In the Money
$44.10In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
BAIn the Money
$51.55In the Money
$58.10In the Money
$49.73In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BAIn the Money
$56.50In the Money
$62.95In the Money
$54.73In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BAIn the Money
$61.50In the Money
$69.40In the Money
$65.36In the Money
$6.09In the Money
1In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
BAIn the Money
$66.50In the Money
$74.40In the Money
$59.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$71.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BAIn the Money
$76.50In the Money
$83.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$83.00In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BAIn the Money
$86.55In the Money
$94.40In the Money
$90.75In the Money
$0.00In the Money
---In the Money
---In the Money