• LAST PRICE
    149.3100
  • TODAY'S CHANGE (%)
    Trending Down-4.9800 (-3.2277%)
  • Bid / Lots
    152.7000/ 9
  • Ask / Lots
    152.7200/ 17
  • Open / Previous Close
    154.3100 / 154.2900
  • Day Range
    Low 147.8800
    High 154.4800
  • 52 Week Range
    Low 146.0200
    High 267.5400
  • Volume
    29,270,300
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 154.29
TimeVolumeBA
09:32 ET11056153.73
09:34 ET351313153.265
09:36 ET205654153.88
09:38 ET139643152.8475
09:39 ET109144152.35
09:41 ET46933151.845
09:43 ET133557152.36
09:45 ET116693152.38
09:48 ET119758151.825
09:50 ET121502151.5
09:52 ET134983151.36
09:54 ET176855151.155
09:56 ET92810151.458
09:57 ET96250151.79
09:59 ET136017151.8255
10:01 ET147362151.695
10:03 ET102115151.53
10:06 ET176771151.58
10:08 ET159530151.2
10:10 ET63347151.42
10:12 ET67620151.545
10:14 ET76976151.0501
10:15 ET188314150.87
10:17 ET73614151.28
10:19 ET77143151.58
10:21 ET47480151.87
10:24 ET29740151.92
10:26 ET89299151.83
10:28 ET53988151.485
10:30 ET42626151.6199
10:32 ET33427151.24
10:33 ET53393151.32
10:35 ET33078151.3
10:37 ET112939151.03
10:39 ET31936150.93
10:42 ET78441150.7
10:44 ET60490150.6
10:46 ET67293150.56
10:48 ET74328150.2776
10:50 ET195380149.99
10:51 ET183730149.5499
10:53 ET87050149.44
10:55 ET156605149.16
10:57 ET101330149.09
11:00 ET77436149.06
11:02 ET141272148.72
11:04 ET202953148.215
11:06 ET178189148.185
11:08 ET104200148.265
11:09 ET311781147.95
11:11 ET112633147.99
11:13 ET159876148.2492
11:15 ET161968148.39
11:18 ET181405148.63
11:20 ET98228148.59
11:22 ET91733148.705
11:24 ET165592148.805
11:26 ET135106149.075
11:27 ET86822149.24
11:29 ET102918149.14
11:31 ET51385149.1625
11:33 ET54514149.49
11:36 ET51708149.345
11:38 ET49551149.23
11:40 ET28800149.12
11:42 ET218696148.82
11:44 ET85511148.66
11:45 ET65604148.57
11:47 ET45132148.67
11:49 ET68956148.56
11:51 ET45046148.5
11:54 ET67865148.36
11:56 ET106303148.46
11:58 ET71694148.32
12:00 ET54114148.41
12:02 ET55015148.792
12:03 ET35943148.89
12:05 ET55956149.1
12:07 ET46172149.17
12:09 ET79952149.13
12:12 ET51662149.16
12:14 ET55838149.62
12:16 ET62727149.695
12:18 ET74268149.75
12:20 ET73224149.6
12:21 ET32533149.85
12:23 ET39601149.89
12:25 ET50259149.72
12:27 ET36402149.805
12:30 ET102791150.045
12:32 ET51081149.875
12:34 ET40949149.765
12:36 ET32196149.67
12:38 ET38853149.73
12:39 ET30572149.6968
12:41 ET30236149.7099
12:43 ET28539149.72
12:45 ET51332149.87
12:48 ET27305149.795
12:50 ET20840149.88
12:52 ET51742149.92
12:54 ET29803149.85
12:56 ET57496149.95
12:57 ET112424149.98
12:59 ET28721149.87
01:01 ET20602149.87
01:03 ET20931150.0173
01:06 ET45618149.96
01:08 ET20112149.86
01:10 ET20816149.83
01:12 ET38256149.91
01:14 ET19878149.905
01:15 ET40490149.9
01:17 ET43193149.75
01:19 ET22655149.815
01:21 ET40786149.73
01:24 ET22268149.83
01:26 ET55968149.97
01:28 ET40486149.85
01:30 ET25743149.745
01:32 ET44219149.63
01:33 ET38452149.57
01:35 ET39004149.585
01:37 ET50445149.6482
01:39 ET64293149.66
01:42 ET57645149.69
01:44 ET50659149.82
01:46 ET32615149.59
01:48 ET35602149.37
01:50 ET43245149.14
01:51 ET37170149.0801
01:53 ET99803149.005
01:55 ET93314148.71
01:57 ET107736148.59
02:00 ET64762148.7784
02:02 ET43835148.735
02:04 ET77803148.51
02:06 ET121089148.655
02:08 ET64893148.765
02:09 ET66963148.94
02:11 ET42272149.07
02:13 ET32273149.23
02:15 ET29907149.25
02:18 ET37122148.94
02:20 ET23490148.9264
02:22 ET32478148.96
02:24 ET39626148.92
02:26 ET69592149.01
02:27 ET92066148.94
02:29 ET39966148.885
02:31 ET59831149.285
02:33 ET26543149.32
02:36 ET41008149.28
02:38 ET38764149.17
02:40 ET32983149.3701
02:42 ET15098149.39
02:44 ET29451149.425
02:45 ET31829149.35
02:47 ET18923149.44
02:49 ET25161149.47
02:51 ET52177149.3986
02:54 ET20613149.49
02:56 ET22218149.43
02:58 ET22320149.44
03:00 ET24542149.45
03:02 ET26085149.52
03:03 ET24771149.49
03:05 ET25721149.41
03:07 ET26684149.49
03:09 ET17589149.43
03:12 ET18301149.4
03:14 ET34139149.27
03:16 ET37866149.28
03:18 ET68934149.2
03:20 ET39003149.24
03:21 ET32775149.4
03:23 ET42068149.23
03:25 ET36923149.325
03:27 ET24366149.24
03:30 ET43495149.1
03:32 ET54658148.825
03:34 ET52039148.75
03:36 ET48372148.78
03:38 ET55248148.6972
03:39 ET50666148.595
03:41 ET62731148.63
03:43 ET83461148.945
03:45 ET71069149.07
03:48 ET74185149.095
03:50 ET66488149.15
03:52 ET122566149.55
03:54 ET71532149.435
03:56 ET132826149.335
03:57 ET180151149.67
03:59 ET6974282149.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
95.4B
-11.6x
---
United StatesLMT
Lockheed Martin Corp
129.4B
19.8x
+9.57%
United StatesRTX
RTX Corp
162.2B
34.4x
-1.65%
United StatesGD
General Dynamics Corp
82.9B
22.2x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
73.6B
31.5x
-5.57%
United StatesGE
GE Aerospace
189.0B
29.8x
---
As of 2024-10-31

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.4B
Revenue (TTM)
$73.3B
Shares Outstanding
618.2M
Boeing Co does not pay a dividend.
Beta
1.57
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-11.6x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.