• LAST PRICE
    152.1800
  • TODAY'S CHANGE (%)
    Trending Down-2.8900 (-1.8637%)
  • Bid / Lots
    152.1700/ 1
  • Ask / Lots
    152.1900/ 2
  • Open / Previous Close
    157.4700 / 155.0700
  • Day Range
    Low 152.0600
    High 157.6600
  • 52 Week Range
    Low 146.0200
    High 267.5400
  • Volume
    16,036,869
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
$70.70In the Money
$75.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$65.75In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BAIn the Money
$60.75In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.91Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$55.75In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$50.75In the Money
$55.80In the Money
$54.90In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BAIn the Money
$45.75In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BAIn the Money
$40.75In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
BAIn the Money
$35.75In the Money
$40.80In the Money
$41.05In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.96Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
BAIn the Money
$30.75In the Money
$35.80In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
503Out of the Money
BAIn the Money
$25.75In the Money
$30.80In the Money
$32.00In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
11Out of the Money
391Out of the Money
BAIn the Money
$22.95In the Money
$23.75In the Money
$26.46In the Money
$0.00In the Money
---In the Money
6In the Money
BAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
17Out of the Money
---Out of the Money
BAIn the Money
$22.20In the Money
$22.55In the Money
$26.00In the Money
$0.20In the Money
1In the Money
34In the Money
BAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
42Out of the Money
1,116Out of the Money
BAIn the Money
$21.05In the Money
$21.60In the Money
$24.46In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
13Out of the Money
18Out of the Money
BAIn the Money
$19.90In the Money
$20.60In the Money
$23.53In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
94Out of the Money
BAIn the Money
$18.90In the Money
$19.85In the Money
$23.34In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
191Out of the Money
48Out of the Money
BAIn the Money
$18.10In the Money
$18.70In the Money
$22.41In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
---Out of the Money
$0.46Out of the Money
$0.19Out of the Money
$0.14Out of the Money
39Out of the Money
68Out of the Money
BAIn the Money
$17.15In the Money
$17.65In the Money
$18.00In the Money
$-2.25In the Money
3In the Money
77In the Money
BAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
162Out of the Money
483Out of the Money
BAIn the Money
$16.10In the Money
$16.75In the Money
$19.80In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
593Out of the Money
BAIn the Money
$14.80In the Money
$16.30In the Money
$16.95In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
66Out of the Money
938Out of the Money
BAIn the Money
$14.05In the Money
$14.70In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
33Out of the Money
526Out of the Money
BAIn the Money
$13.10In the Money
$13.85In the Money
$15.24In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
17Out of the Money
125Out of the Money
BAIn the Money
$12.20In the Money
$12.55In the Money
$13.00In the Money
$-3.10In the Money
3In the Money
54In the Money
BAOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
275Out of the Money
3,414Out of the Money
BAIn the Money
$11.15In the Money
$11.70In the Money
$14.95In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
172Out of the Money
398Out of the Money
BAIn the Money
$10.25In the Money
$10.75In the Money
$13.65In the Money
$0.00In the Money
---In the Money
40In the Money
BAOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
67Out of the Money
644Out of the Money
BAIn the Money
$9.40In the Money
$9.70In the Money
$13.05In the Money
$0.00In the Money
---In the Money
68In the Money
BAOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
448Out of the Money
1,377Out of the Money
BAIn the Money
$8.50In the Money
$8.75In the Money
$9.75In the Money
$-1.75In the Money
3In the Money
26In the Money
BAOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$-0.10Out of the Money
527Out of the Money
769Out of the Money
BAIn the Money
$7.60In the Money
$7.85In the Money
$7.90In the Money
$-2.80In the Money
56In the Money
272In the Money
BAOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.11Out of the Money
1,037Out of the Money
5,190Out of the Money
BAIn the Money
$6.55In the Money
$7.00In the Money
$7.70In the Money
$-2.65In the Money
18In the Money
77In the Money
BAOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$-0.09Out of the Money
313Out of the Money
2,476Out of the Money
BAIn the Money
$5.95In the Money
$6.25In the Money
$7.67In the Money
$-2.24In the Money
32In the Money
154In the Money
BAOut of the Money
$0.74Out of the Money
$0.81Out of the Money
$0.75Out of the Money
$0.00Out of the Money
421Out of the Money
886Out of the Money
BAIn the Money
$5.20In the Money
$5.45In the Money
$5.50In the Money
$-3.56In the Money
85In the Money
211In the Money
BAOut of the Money
$0.98Out of the Money
$1.06Out of the Money
$1.00Out of the Money
$-0.03Out of the Money
691Out of the Money
3,094Out of the Money
BAIn the Money
$4.50In the Money
$4.75In the Money
$4.72In the Money
$-2.91In the Money
166In the Money
547In the Money
BAOut of the Money
$1.28Out of the Money
$1.36Out of the Money
$1.28Out of the Money
$0.08Out of the Money
449Out of the Money
1,011Out of the Money
BAUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$4.00Underlying issue's last price
$-2.65Underlying issue's last price
906Underlying issue's last price
3,471Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
BAUnderlying issue's last price
$1.63Underlying issue's last price
$1.72Underlying issue's last price
$1.72Underlying issue's last price
$0.27Underlying issue's last price
3,760Underlying issue's last price
5,144Underlying issue's last price
BANear the Money
$2.59Near the Money
$2.67Near the Money
$2.67Near the Money
$-2.28Near the Money
1,839Near the Money
1,744Near the Money
BAIn the Money
$2.74In the Money
$2.83In the Money
$2.80In the Money
$0.50In the Money
2,026In the Money
1,572In the Money
BANear the Money
$1.57Near the Money
$1.66Near the Money
$1.61Near the Money
$-2.10Near the Money
10,733Near the Money
5,895Near the Money
BAIn the Money
$4.20In the Money
$4.35In the Money
$4.25In the Money
$0.83In the Money
1,842In the Money
2,729In the Money
BAOut of the Money
$0.90Out of the Money
$0.97Out of the Money
$0.95Out of the Money
$-1.61Out of the Money
4,598Out of the Money
8,387Out of the Money
BAIn the Money
$6.00In the Money
$6.25In the Money
$6.10In the Money
$1.30In the Money
206In the Money
530In the Money
BAOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.51Out of the Money
$-1.20Out of the Money
9,487Out of the Money
8,863Out of the Money
BAIn the Money
$8.10In the Money
$8.60In the Money
$8.22In the Money
$1.72In the Money
180In the Money
823In the Money
BAOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.78Out of the Money
2,347Out of the Money
3,074Out of the Money
BAIn the Money
$10.25In the Money
$10.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
94In the Money
BAOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.48Out of the Money
3,984Out of the Money
7,235Out of the Money
BAIn the Money
$12.70In the Money
$13.05In the Money
$12.80In the Money
$3.25In the Money
6In the Money
247In the Money
BAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.25Out of the Money
604Out of the Money
2,400Out of the Money
BAIn the Money
$15.05In the Money
$15.50In the Money
$13.60In the Money
$0.75In the Money
15In the Money
50In the Money
BAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
1,323Out of the Money
4,701Out of the Money
BAIn the Money
$17.50In the Money
$18.70In the Money
$13.55In the Money
$0.00In the Money
---In the Money
38In the Money
BAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
83Out of the Money
770Out of the Money
BAIn the Money
$19.85In the Money
$20.55In the Money
$17.00In the Money
$0.00In the Money
---In the Money
14In the Money
BAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
221Out of the Money
3,767Out of the Money
BAIn the Money
$21.65In the Money
$23.05In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
24Out of the Money
477Out of the Money
BAIn the Money
$23.50In the Money
$26.50In the Money
$21.90In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
350Out of the Money
1,376Out of the Money
BAIn the Money
$24.30In the Money
$29.35In the Money
$23.80In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
424Out of the Money
BAIn the Money
$26.85In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
129Out of the Money
508Out of the Money
BAIn the Money
$29.30In the Money
$34.30In the Money
$30.00In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
342Out of the Money
BAIn the Money
$34.30In the Money
$38.75In the Money
$40.56In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
BAIn the Money
$39.30In the Money
$44.30In the Money
$45.58In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
BAIn the Money
$44.30In the Money
$49.35In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BAIn the Money
$49.30In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
BAIn the Money
$54.30In the Money
$59.35In the Money
$53.50In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BAIn the Money
$59.30In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$64.30In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$69.30In the Money
$74.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BAIn the Money
$74.30In the Money
$79.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money