Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAIn the Money | $65.55In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAIn the Money | $59.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAIn the Money | $54.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BAIn the Money | $50.55In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAIn the Money | $45.25In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BAIn the Money | $40.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BAIn the Money | $35.50In the Money | $40.35In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BAIn the Money | $30.10In the Money | $35.45In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,614Out of the Money | |
BAIn the Money | $27.20In the Money | $29.85In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | BAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 100Out of the Money | |
BAIn the Money | $23.60In the Money | $26.50In the Money | $22.20In the Money | $2.30In the Money | 2In the Money | 45In the Money | BAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 154Out of the Money | 607Out of the Money | |
BAIn the Money | $22.75In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
BAIn the Money | $21.85In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
BAIn the Money | $20.75In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 12Out of the Money | 4Out of the Money | |
BAIn the Money | $19.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 66Out of the Money | ---Out of the Money | |
BAIn the Money | $18.80In the Money | $19.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | BAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 81Out of the Money | 606Out of the Money | |
BAIn the Money | $17.70In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3Out of the Money | 3Out of the Money | |
BAIn the Money | $16.80In the Money | $17.50In the Money | $13.70In the Money | $1.45In the Money | 1In the Money | 1In the Money | BAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 151Out of the Money | |
BAIn the Money | $15.85In the Money | $17.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | BAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 86Out of the Money | 242Out of the Money | |
BAIn the Money | $14.15In the Money | $15.35In the Money | $9.67In the Money | $-1.65In the Money | 1In the Money | 4In the Money | BAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 296Out of the Money | 245Out of the Money | |
BAIn the Money | $14.10In the Money | $14.30In the Money | $13.75In the Money | $3.15In the Money | 42In the Money | 132In the Money | BAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 775Out of the Money | 2,046Out of the Money | |
BAIn the Money | $12.80In the Money | $13.40In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | BAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 420Out of the Money | 1,021Out of the Money | |
BAIn the Money | $11.90In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | BAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.33Out of the Money | 76Out of the Money | 972Out of the Money | |
BAIn the Money | $10.90In the Money | $11.90In the Money | $7.65In the Money | $0.30In the Money | 1In the Money | 9In the Money | BAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 268Out of the Money | 1,907Out of the Money | |
BAIn the Money | $10.20In the Money | $10.40In the Money | $8.50In the Money | $1.53In the Money | 32In the Money | 46In the Money | BAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $-0.46Out of the Money | 1,066Out of the Money | 2,279Out of the Money | |
BAIn the Money | $9.25In the Money | $9.45In the Money | $9.40In the Money | $3.10In the Money | 127In the Money | 193In the Money | BAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.65Out of the Money | 1,731Out of the Money | 2,778Out of the Money | |
BAIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $2.94In the Money | 97In the Money | 316In the Money | BAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.93Out of the Money | 622Out of the Money | 871Out of the Money | |
BAIn the Money | $7.40In the Money | $7.60In the Money | $7.70In the Money | $2.90In the Money | 190In the Money | 545In the Money | BAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $-0.95Out of the Money | 1,045Out of the Money | 1,141Out of the Money | |
BAIn the Money | $6.55In the Money | $6.75In the Money | $5.78In the Money | $1.68In the Money | 909In the Money | 361In the Money | BAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-1.25Out of the Money | 2,361Out of the Money | 1,034Out of the Money | |
BAIn the Money | $5.70In the Money | $5.90In the Money | $5.25In the Money | $1.75In the Money | 943In the Money | 1,005In the Money | BAOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $-1.45Out of the Money | 1,160Out of the Money | 1,148Out of the Money | |
BAIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $2.08In the Money | 3,647In the Money | 3,914In the Money | BAOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-1.81Out of the Money | 1,756Out of the Money | 1,995Out of the Money | |
BAIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $1.78In the Money | 1,020In the Money | 787In the Money | BAOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.16Out of the Money | $-2.00Out of the Money | 518Out of the Money | 1,667Out of the Money | |
BAIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $1.50In the Money | 2,144In the Money | 2,029In the Money | BANear the Money | $1.40Near the Money | $1.51Near the Money | $1.45Near the Money | $-2.42Near the Money | 812Near the Money | 1,072Near the Money | |
BAIn the Money | $2.93In the Money | $3.05In the Money | $2.75In the Money | $1.05In the Money | 2,446In the Money | 782In the Money | BANear the Money | $1.80Near the Money | $1.89Near the Money | $1.97Near the Money | $-2.43Near the Money | 437Near the Money | 781Near the Money | |
BAUnderlying issue's last price | $2.39Underlying issue's last price | $2.49Underlying issue's last price | $2.44Underlying issue's last price | $1.04Underlying issue's last price | 2,813Underlying issue's last price | 935Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | BAUnderlying issue's last price | $2.25Underlying issue's last price | $2.34Underlying issue's last price | $2.27Underlying issue's last price | $-3.07Underlying issue's last price | 422Underlying issue's last price | 511Underlying issue's last price |
BANear the Money | $1.95Near the Money | $1.98Near the Money | $2.00Near the Money | $0.93Near the Money | 10,165Near the Money | 5,648Near the Money | BAIn the Money | $2.79In the Money | $2.96In the Money | $3.00In the Money | $-2.69In the Money | 531In the Money | 1,273In the Money | |
BANear the Money | $1.55Near the Money | $1.60Near the Money | $1.60Near the Money | $0.70Near the Money | 4,261Near the Money | 1,902Near the Money | BAIn the Money | $3.35In the Money | $3.55In the Money | $3.87In the Money | $-2.83In the Money | 73In the Money | 439In the Money | |
BANear the Money | $1.24Near the Money | $1.30Near the Money | $1.25Near the Money | $0.54Near the Money | 2,194Near the Money | 1,010Near the Money | BAIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $-3.37In the Money | 21In the Money | 468In the Money | |
BAOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $0.45Out of the Money | 2,058Out of the Money | 1,010Out of the Money | BAIn the Money | $4.75In the Money | $4.95In the Money | $4.98In the Money | $-3.42In the Money | 48In the Money | 264In the Money | |
BAOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 1,513Out of the Money | 854Out of the Money | BAIn the Money | $5.55In the Money | $5.75In the Money | $5.70In the Money | $-3.50In the Money | 57In the Money | 539In the Money | |
BAOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.24Out of the Money | 9,164Out of the Money | 3,552Out of the Money | BAIn the Money | $6.40In the Money | $6.60In the Money | $7.50In the Money | $-2.66In the Money | 138In the Money | 1,358In the Money | |
BAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 2,842Out of the Money | 2,169Out of the Money | BAIn the Money | $8.65In the Money | $8.85In the Money | $9.25In the Money | $-3.60In the Money | 17In the Money | 218In the Money | |
BAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1,322Out of the Money | 3,813Out of the Money | BAIn the Money | $11.00In the Money | $11.30In the Money | $11.70In the Money | $-3.33In the Money | 9In the Money | 332In the Money | |
BAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 317Out of the Money | 1,153Out of the Money | BAIn the Money | $12.90In the Money | $13.70In the Money | $13.86In the Money | $-5.23In the Money | 13In the Money | 21In the Money | |
BAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 669Out of the Money | 3,266Out of the Money | BAIn the Money | $15.90In the Money | $16.25In the Money | $17.05In the Money | $-2.95In the Money | 1In the Money | 13In the Money | |
BAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 190Out of the Money | 978Out of the Money | BAIn the Money | $18.20In the Money | $18.75In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 264Out of the Money | 1,055Out of the Money | BAIn the Money | $20.45In the Money | $21.15In the Money | $20.55In the Money | $-1.84In the Money | 2In the Money | 1In the Money | |
BAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 212Out of the Money | BAIn the Money | $23.30In the Money | $23.70In the Money | $24.92In the Money | $6.82In the Money | 2In the Money | 5In the Money | |
BAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 153Out of the Money | 1,622Out of the Money | BAIn the Money | $25.45In the Money | $26.80In the Money | $26.50In the Money | $-2.74In the Money | 7In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,173Out of the Money | BAIn the Money | $27.40In the Money | $32.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 278Out of the Money | 636Out of the Money | BAIn the Money | $30.65In the Money | $32.45In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BAIn the Money | $32.40In the Money | $36.55In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 862Out of the Money | BAIn the Money | $34.70In the Money | $39.40In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,266Out of the Money | BAIn the Money | $39.85In the Money | $43.65In the Money | $33.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 455Out of the Money | BAIn the Money | $42.60In the Money | $49.60In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | BAIn the Money | $49.45In the Money | $54.20In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 262Out of the Money | BAIn the Money | $54.85In the Money | $59.70In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BAIn the Money | $58.60In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BAIn the Money | $64.40In the Money | $69.60In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAIn the Money | $69.35In the Money | $74.60In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BAIn the Money | $72.85In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAIn the Money | $77.60In the Money | $85.20In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BAIn the Money | $82.60In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |