Stocks Options

LAST PRICE
143.9000
TODAY'S CHANGE (%)
Trending Up3.7100 (2.6464%)

Bid / Lots
143.8800/ 2
Ask / Lots
143.9200/ 8
Open / Previous Close
140.2550 / 140.1900
Day Range
Low 138.2000
High 144.6900
52 Week Range
Low 137.0300
High 267.5400
Volume
6,865,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$64.70In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$60.25In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$55.20In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BAIn the Money	$50.25In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BAIn the Money	$45.45In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BAIn the Money	$40.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BAIn the Money	$35.50In the Money	$40.35In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BAIn the Money	$32.60In the Money	$34.45In the Money	$29.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	1,614Out of the Money
BAIn the Money	$27.30In the Money	$30.45In the Money	$32.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	100Out of the Money
BAIn the Money	$23.85In the Money	$24.90In the Money	$22.20In the Money	$2.30In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	95Out of the Money	607Out of the Money
BAIn the Money	$21.90In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$21.65In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money
BAIn the Money	$20.65In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	12Out of the Money	4Out of the Money
BAIn the Money	$19.65In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	66Out of the Money	---Out of the Money
BAIn the Money	$18.65In the Money	$19.20In the Money	$20.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	63Out of the Money	606Out of the Money
BAIn the Money	$17.75In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.16Out of the Money	2Out of the Money	3Out of the Money
BAIn the Money	$16.80In the Money	$17.35In the Money	$13.70In the Money	$1.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$127.00	BAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	4Out of the Money	151Out of the Money
BAIn the Money	$15.70In the Money	$16.25In the Money	$11.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$128.00	BAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	51Out of the Money	242Out of the Money
BAIn the Money	$14.45In the Money	$15.25In the Money	$9.67In the Money	$-1.65In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$129.00	BAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	295Out of the Money	245Out of the Money
BAIn the Money	$13.80In the Money	$14.15In the Money	$12.75In the Money	$2.15In the Money	41In the Money	132In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	503Out of the Money	2,046Out of the Money
BAIn the Money	$12.05In the Money	$13.25In the Money	$9.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	BAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	413Out of the Money	1,021Out of the Money
BAIn the Money	$11.65In the Money	$12.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	73Out of the Money	972Out of the Money
BAIn the Money	$10.90In the Money	$11.35In the Money	$7.65In the Money	$0.30In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	189Out of the Money	1,907Out of the Money
BAIn the Money	$9.40In the Money	$10.25In the Money	$8.50In the Money	$1.53In the Money	32In the Money	46In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.52Out of the Money	1,017Out of the Money	2,279Out of the Money
BAIn the Money	$9.10In the Money	$9.30In the Money	$8.91In the Money	$2.61In the Money	119In the Money	193In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.67Out of the Money	1,524Out of the Money	2,778Out of the Money
BAIn the Money	$7.75In the Money	$8.80In the Money	$8.79In the Money	$3.43In the Money	93In the Money	316In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.88Out of the Money	546Out of the Money	871Out of the Money
BAIn the Money	$7.30In the Money	$7.45In the Money	$7.11In the Money	$2.31In the Money	189In the Money	545In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-0.96Out of the Money	948Out of the Money	1,141Out of the Money
BAIn the Money	$6.40In the Money	$6.60In the Money	$6.40In the Money	$2.30In the Money	858In the Money	361In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-1.20Out of the Money	2,148Out of the Money	1,034Out of the Money
BAIn the Money	$5.60In the Money	$5.75In the Money	$5.65In the Money	$2.15In the Money	935In the Money	1,005In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-1.46Out of the Money	1,107Out of the Money	1,148Out of the Money
BAIn the Money	$4.80In the Money	$5.00In the Money	$4.90In the Money	$1.98In the Money	3,556In the Money	3,914In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.86Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-1.76Out of the Money	1,499Out of the Money	1,995Out of the Money
BAIn the Money	$4.10In the Money	$4.25In the Money	$4.10In the Money	$1.63In the Money	932In the Money	787In the Money	Filter Table By Strike Price of$141.00	BANear the Money	$1.13Near the Money	$1.20Near the Money	$1.30Near the Money	$-1.86Near the Money	477Near the Money	1,667Near the Money
BAIn the Money	$3.45In the Money	$3.60In the Money	$3.45In the Money	$1.45In the Money	2,081In the Money	2,029In the Money	Filter Table By Strike Price of$142.00	BANear the Money	$1.48Near the Money	$1.54Near the Money	$1.52Near the Money	$-2.35Near the Money	668Near the Money	1,072Near the Money
BAUnderlying issue's last price	$2.86Underlying issue's last price	$2.95Underlying issue's last price	$2.90Underlying issue's last price	$1.20Underlying issue's last price	2,370Underlying issue's last price	782Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	BAUnderlying issue's last price	$1.90Underlying issue's last price	$1.96Underlying issue's last price	$1.93Underlying issue's last price	$-2.47Underlying issue's last price	287Underlying issue's last price	781Underlying issue's last price
BANear the Money	$2.34Near the Money	$2.42Near the Money	$2.40Near the Money	$1.00Near the Money	2,224Near the Money	935Near the Money	Filter Table By Strike Price of$144.00	BAIn the Money	$2.35In the Money	$2.43In the Money	$2.55In the Money	$-2.79In the Money	275In the Money	511In the Money
BANear the Money	$1.88Near the Money	$1.98Near the Money	$1.89Near the Money	$0.82Near the Money	9,231Near the Money	5,648Near the Money	Filter Table By Strike Price of$145.00	BAIn the Money	$2.90In the Money	$2.98In the Money	$2.98In the Money	$-2.71In the Money	395In the Money	1,273In the Money
BANear the Money	$1.50Near the Money	$1.57Near the Money	$1.53Near the Money	$0.63Near the Money	4,091Near the Money	1,902Near the Money	Filter Table By Strike Price of$146.00	BAIn the Money	$3.50In the Money	$3.65In the Money	$3.30In the Money	$-3.40In the Money	66In the Money	439In the Money
BAOut of the Money	$1.18Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$0.48Out of the Money	1,897Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$147.00	BAIn the Money	$4.15In the Money	$4.35In the Money	$3.95In the Money	$-3.37In the Money	21In the Money	468In the Money
BAOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$0.37Out of the Money	1,842Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$148.00	BAIn the Money	$4.90In the Money	$5.10In the Money	$4.70In the Money	$-3.70In the Money	47In the Money	264In the Money
BAOut of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$0.30Out of the Money	1,317Out of the Money	854Out of the Money	Filter Table By Strike Price of$149.00	BAIn the Money	$5.70In the Money	$5.90In the Money	$5.95In the Money	$-3.25In the Money	44In the Money	539In the Money
BAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.21Out of the Money	3,766Out of the Money	3,552Out of the Money	Filter Table By Strike Price of$150.00	BAIn the Money	$6.50In the Money	$6.75In the Money	$6.68In the Money	$-3.48In the Money	134In the Money	1,358In the Money
BAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.08Out of the Money	1,669Out of the Money	2,169Out of the Money	Filter Table By Strike Price of$152.50	BAIn the Money	$8.40In the Money	$9.00In the Money	$9.25In the Money	$-3.60In the Money	17In the Money	218In the Money
BAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.02Out of the Money	1,001Out of the Money	3,813Out of the Money	Filter Table By Strike Price of$155.00	BAIn the Money	$10.80In the Money	$11.45In the Money	$11.61In the Money	$-3.42In the Money	6In the Money	332In the Money
BAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	199Out of the Money	1,153Out of the Money	Filter Table By Strike Price of$157.50	BAIn the Money	$13.30In the Money	$14.50In the Money	$14.18In the Money	$-4.91In the Money	7In the Money	21In the Money
BAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	579Out of the Money	3,266Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$15.30In the Money	$17.35In the Money	$17.05In the Money	$-2.95In the Money	1In the Money	13In the Money
BAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	70Out of the Money	978Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	$18.40In the Money	$19.00In the Money	$24.65In the Money	$0.00In the Money	---In the Money	4In the Money
BAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	252Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$20.60In the Money	$21.60In the Money	$22.39In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	212Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	$23.35In the Money	$24.30In the Money	$24.92In the Money	$6.82In the Money	2In the Money	5In the Money
BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	1,622Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$26.00In the Money	$26.80In the Money	$26.50In the Money	$-2.74In the Money	7In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	$27.40In the Money	$32.10In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	273Out of the Money	636Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$29.80In the Money	$34.45In the Money	$36.15In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$32.05In the Money	$37.10In the Money	$38.69In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	862Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$33.95In the Money	$39.55In the Money	$38.43In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$39.75In the Money	$44.60In the Money	$33.07In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	455Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$45.15In the Money	$49.60In the Money	$34.01In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$49.35In the Money	$54.60In the Money	$40.17In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	262Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$54.80In the Money	$59.60In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$59.70In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$65.10In the Money	$69.60In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.78Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$70.05In the Money	$74.60In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$75.05In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$79.10In the Money	$85.10In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$84.10In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)