• LAST PRICE
    142.9400
  • TODAY'S CHANGE (%)
    Trending Up2.7500 (1.9616%)
  • Bid / Lots
    142.9200/ 1
  • Ask / Lots
    142.9900/ 8
  • Open / Previous Close
    140.2550 / 140.1900
  • Day Range
    Low 138.2000
    High 144.6900
  • 52 Week Range
    Low 137.0300
    High 267.5400
  • Volume
    8,875,359
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
$65.15In the Money
$72.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$60.15In the Money
$67.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.26Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$55.15In the Money
$62.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BAIn the Money
$50.20In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BAIn the Money
$45.20In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BAIn the Money
$40.40In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BAIn the Money
$35.50In the Money
$40.35In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BAIn the Money
$32.10In the Money
$35.45In the Money
$29.40In the Money
$0.00In the Money
---In the Money
12In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
1,614Out of the Money
BAIn the Money
$26.65In the Money
$30.05In the Money
$32.85In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
41Out of the Money
100Out of the Money
BAIn the Money
$22.30In the Money
$23.70In the Money
$22.20In the Money
$2.30In the Money
2In the Money
45In the Money
BAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
110Out of the Money
607Out of the Money
BAIn the Money
$21.80In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.14Out of the Money
1Out of the Money
---Out of the Money
BAIn the Money
$20.75In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.04Out of the Money
5Out of the Money
---Out of the Money
BAIn the Money
$19.75In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
12Out of the Money
4Out of the Money
BAIn the Money
$18.80In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
66Out of the Money
---Out of the Money
BAIn the Money
$17.70In the Money
$18.60In the Money
$20.70In the Money
$0.00In the Money
---In the Money
12In the Money
BAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
74Out of the Money
606Out of the Money
BAIn the Money
$16.75In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.16Out of the Money
2Out of the Money
3Out of the Money
BAIn the Money
$15.75In the Money
$16.25In the Money
$13.70In the Money
$1.45In the Money
1In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
4Out of the Money
151Out of the Money
BAIn the Money
$14.75In the Money
$15.25In the Money
$11.10In the Money
$0.00In the Money
---In the Money
10In the Money
BAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
84Out of the Money
242Out of the Money
BAIn the Money
$13.75In the Money
$14.30In the Money
$9.67In the Money
$-1.65In the Money
1In the Money
4In the Money
BAOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.17Out of the Money
296Out of the Money
245Out of the Money
BAIn the Money
$12.80In the Money
$13.25In the Money
$12.75In the Money
$2.15In the Money
41In the Money
132In the Money
BAOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
515Out of the Money
2,046Out of the Money
BAIn the Money
$11.75In the Money
$12.30In the Money
$9.54In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.30Out of the Money
413Out of the Money
1,021Out of the Money
BAIn the Money
$10.95In the Money
$11.35In the Money
$8.50In the Money
$0.00In the Money
---In the Money
167In the Money
BAOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.33Out of the Money
75Out of the Money
972Out of the Money
BAIn the Money
$10.05In the Money
$10.50In the Money
$7.65In the Money
$0.30In the Money
1In the Money
9In the Money
BAOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.44Out of the Money
266Out of the Money
1,907Out of the Money
BAIn the Money
$8.05In the Money
$9.40In the Money
$8.50In the Money
$1.53In the Money
32In the Money
46In the Money
BAOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.46Out of the Money
1,066Out of the Money
2,279Out of the Money
BAIn the Money
$8.20In the Money
$8.40In the Money
$9.40In the Money
$3.10In the Money
127In the Money
193In the Money
BAOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.59Out of the Money
1,677Out of the Money
2,778Out of the Money
BAIn the Money
$7.30In the Money
$8.30In the Money
$7.25In the Money
$1.89In the Money
95In the Money
316In the Money
BAOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.80Out of the Money
560Out of the Money
871Out of the Money
BAIn the Money
$6.40In the Money
$6.60In the Money
$7.70In the Money
$2.90In the Money
190In the Money
545In the Money
BAOut of the Money
$0.49Out of the Money
$0.54Out of the Money
$0.52Out of the Money
$-0.86Out of the Money
999Out of the Money
1,141Out of the Money
BAIn the Money
$5.60In the Money
$5.80In the Money
$5.63In the Money
$1.53In the Money
864In the Money
361In the Money
BAOut of the Money
$0.67Out of the Money
$0.71Out of the Money
$0.70Out of the Money
$-1.03Out of the Money
2,268Out of the Money
1,034Out of the Money
BAIn the Money
$4.85In the Money
$5.05In the Money
$4.85In the Money
$1.35In the Money
938In the Money
1,005In the Money
BAOut of the Money
$0.88Out of the Money
$0.94Out of the Money
$0.90Out of the Money
$-1.26Out of the Money
1,139Out of the Money
1,148Out of the Money
BAIn the Money
$4.15In the Money
$4.25In the Money
$4.10In the Money
$1.18In the Money
3,603In the Money
3,914In the Money
BANear the Money
$1.13Near the Money
$1.21Near the Money
$1.19Near the Money
$-1.47Near the Money
1,618Near the Money
1,995Near the Money
BAIn the Money
$3.50In the Money
$3.60In the Money
$3.45In the Money
$0.98In the Money
994In the Money
787In the Money
BANear the Money
$1.34Near the Money
$1.57Near the Money
$1.53Near the Money
$-1.63Near the Money
505Near the Money
1,667Near the Money
BAUnderlying issue's last price
$2.85Underlying issue's last price
$2.99Underlying issue's last price
$2.88Underlying issue's last price
$0.88Underlying issue's last price
2,120Underlying issue's last price
2,029Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
BAUnderlying issue's last price
$1.82Underlying issue's last price
$1.95Underlying issue's last price
$2.00Underlying issue's last price
$-1.87Underlying issue's last price
723Underlying issue's last price
1,072Underlying issue's last price
BANear the Money
$2.32Near the Money
$2.46Near the Money
$2.36Near the Money
$0.66Near the Money
2,416Near the Money
782Near the Money
BAIn the Money
$2.33In the Money
$2.44In the Money
$2.35In the Money
$-2.05In the Money
405In the Money
781In the Money
BANear the Money
$1.87Near the Money
$2.01Near the Money
$1.96Near the Money
$0.56Near the Money
2,539Near the Money
935Near the Money
BAIn the Money
$2.85In the Money
$2.99In the Money
$3.00In the Money
$-2.34In the Money
404In the Money
511In the Money
BANear the Money
$1.50Near the Money
$1.58Near the Money
$1.57Near the Money
$0.50Near the Money
9,539Near the Money
5,648Near the Money
BAIn the Money
$3.45In the Money
$3.60In the Money
$3.51In the Money
$-2.18In the Money
488In the Money
1,273In the Money
BAOut of the Money
$1.16Out of the Money
$1.26Out of the Money
$1.25Out of the Money
$0.35Out of the Money
4,197Out of the Money
1,902Out of the Money
BAIn the Money
$4.10In the Money
$4.30In the Money
$4.20In the Money
$-2.50In the Money
70In the Money
439In the Money
BAOut of the Money
$0.94Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.29Out of the Money
2,010Out of the Money
1,010Out of the Money
BAIn the Money
$4.85In the Money
$5.05In the Money
$3.95In the Money
$-3.37In the Money
21In the Money
468In the Money
BAOut of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.77Out of the Money
$0.17Out of the Money
1,990Out of the Money
1,010Out of the Money
BAIn the Money
$5.65In the Money
$5.90In the Money
$4.98In the Money
$-3.42In the Money
48In the Money
264In the Money
BAOut of the Money
$0.57Out of the Money
$0.63Out of the Money
$0.62Out of the Money
$0.17Out of the Money
1,434Out of the Money
854Out of the Money
BAIn the Money
$6.45In the Money
$6.75In the Money
$6.37In the Money
$-2.83In the Money
47In the Money
539In the Money
BAOut of the Money
$0.46Out of the Money
$0.49Out of the Money
$0.46Out of the Money
$0.09Out of the Money
8,288Out of the Money
3,552Out of the Money
BAIn the Money
$7.35In the Money
$7.55In the Money
$6.20In the Money
$-3.96In the Money
135In the Money
1,358In the Money
BAOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.05Out of the Money
2,094Out of the Money
2,169Out of the Money
BAIn the Money
$9.65In the Money
$9.95In the Money
$9.25In the Money
$-3.60In the Money
17In the Money
218In the Money
BAOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.03Out of the Money
1,173Out of the Money
3,813Out of the Money
BAIn the Money
$11.50In the Money
$12.35In the Money
$11.61In the Money
$-3.42In the Money
6In the Money
332In the Money
BAOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.01Out of the Money
283Out of the Money
1,153Out of the Money
BAIn the Money
$14.30In the Money
$14.95In the Money
$14.18In the Money
$-4.91In the Money
7In the Money
21In the Money
BAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
631Out of the Money
3,266Out of the Money
BAIn the Money
$16.90In the Money
$17.30In the Money
$17.05In the Money
$-2.95In the Money
1In the Money
13In the Money
BAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
97Out of the Money
978Out of the Money
BAIn the Money
$19.40In the Money
$19.85In the Money
$24.65In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
253Out of the Money
1,055Out of the Money
BAIn the Money
$22.00In the Money
$23.00In the Money
$20.55In the Money
$-1.84In the Money
2In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
17Out of the Money
212Out of the Money
BAIn the Money
$24.00In the Money
$24.90In the Money
$24.92In the Money
$6.82In the Money
2In the Money
5In the Money
BAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
93Out of the Money
1,622Out of the Money
BAIn the Money
$26.00In the Money
$28.30In the Money
$26.50In the Money
$-2.74In the Money
7In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
51Out of the Money
1,173Out of the Money
BAIn the Money
$27.40In the Money
$32.10In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
273Out of the Money
636Out of the Money
BAIn the Money
$31.10In the Money
$33.00In the Money
$36.15In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BAIn the Money
$32.20In the Money
$36.85In the Money
$38.69In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
862Out of the Money
BAIn the Money
$34.70In the Money
$39.30In the Money
$38.43In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,266Out of the Money
BAIn the Money
$39.85In the Money
$44.45In the Money
$33.07In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
455Out of the Money
BAIn the Money
$45.10In the Money
$49.70In the Money
$34.01In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
BAIn the Money
$49.35In the Money
$54.60In the Money
$40.17In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
262Out of the Money
BAIn the Money
$54.60In the Money
$59.70In the Money
$47.60In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BAIn the Money
$59.45In the Money
$64.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BAIn the Money
$64.35In the Money
$69.70In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.77Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$69.35In the Money
$74.60In the Money
$56.50In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BAIn the Money
$75.05In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BAIn the Money
$79.10In the Money
$84.70In the Money
$68.70In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BAIn the Money
$84.10In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money