• LAST PRICE
    151.0000
  • TODAY'S CHANGE (%)
    Trending Down-4.0700 (-2.6246%)
  • Bid / Lots
    151.0100/ 1
  • Ask / Lots
    151.1500/ 1
  • Open / Previous Close
    157.4700 / 155.0700
  • Day Range
    Low 150.6500
    High 157.6600
  • 52 Week Range
    Low 146.0200
    High 267.5400
  • Volume
    23,003,336
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BAIn the Money
$68.35In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$63.15In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BAIn the Money
$58.00In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$1.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BAIn the Money
$53.15In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$50.10In the Money
$55.25In the Money
$54.90In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BAIn the Money
$43.55In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BAIn the Money
$38.70In the Money
$45.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
BAIn the Money
$33.50In the Money
$40.25In the Money
$41.05In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$1.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
BAIn the Money
$29.15In the Money
$35.25In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
503Out of the Money
BAIn the Money
$24.05In the Money
$30.15In the Money
$32.00In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
11Out of the Money
391Out of the Money
BAIn the Money
$19.00In the Money
$25.05In the Money
$26.46In the Money
$0.00In the Money
---In the Money
6In the Money
BAOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
17Out of the Money
---Out of the Money
BAIn the Money
$19.20In the Money
$22.35In the Money
$26.00In the Money
$0.20In the Money
1In the Money
34In the Money
BAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
43Out of the Money
1,116Out of the Money
BAIn the Money
$19.35In the Money
$23.10In the Money
$24.46In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
13Out of the Money
18Out of the Money
BAIn the Money
$16.00In the Money
$22.20In the Money
$23.53In the Money
$0.00In the Money
---In the Money
7In the Money
BAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
94Out of the Money
BAIn the Money
$16.25In the Money
$21.70In the Money
$23.34In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
191Out of the Money
48Out of the Money
BAIn the Money
$14.75In the Money
$20.25In the Money
$22.41In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.14Out of the Money
39Out of the Money
68Out of the Money
BAIn the Money
$13.25In the Money
$18.10In the Money
$18.00In the Money
$-2.25In the Money
3In the Money
77In the Money
BAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
239Out of the Money
483Out of the Money
BAIn the Money
$12.00In the Money
$17.75In the Money
$19.80In the Money
$0.00In the Money
---In the Money
2In the Money
BAOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
593Out of the Money
BAIn the Money
$13.40In the Money
$17.30In the Money
$16.95In the Money
$0.00In the Money
---In the Money
5In the Money
BAOut of the Money
$0.02Out of the Money
$0.58Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
205Out of the Money
938Out of the Money
BAIn the Money
$10.70In the Money
$15.65In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
147Out of the Money
526Out of the Money
BAIn the Money
$9.90In the Money
$13.95In the Money
$15.24In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
47Out of the Money
125Out of the Money
BAIn the Money
$10.75In the Money
$12.00In the Money
$12.01In the Money
$-4.09In the Money
6In the Money
54In the Money
BAOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
539Out of the Money
3,414Out of the Money
BAIn the Money
$7.00In the Money
$11.85In the Money
$14.95In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.00Out of the Money
4,031Out of the Money
398Out of the Money
BAIn the Money
$9.05In the Money
$11.10In the Money
$13.65In the Money
$0.00In the Money
---In the Money
40In the Money
BAOut of the Money
$0.18Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$0.00Out of the Money
157Out of the Money
644Out of the Money
BAIn the Money
$8.30In the Money
$8.95In the Money
$8.40In the Money
$-4.65In the Money
12In the Money
68In the Money
BAOut of the Money
$0.28Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.04Out of the Money
1,173Out of the Money
1,377Out of the Money
BAIn the Money
$5.75In the Money
$8.85In the Money
$8.80In the Money
$-2.70In the Money
24In the Money
26In the Money
BAOut of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$0.06Out of the Money
723Out of the Money
769Out of the Money
BAIn the Money
$4.40In the Money
$8.25In the Money
$6.60In the Money
$-4.10In the Money
231In the Money
272In the Money
BAOut of the Money
$0.61Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.11Out of the Money
1,516Out of the Money
5,190Out of the Money
BAIn the Money
$5.85In the Money
$6.00In the Money
$5.75In the Money
$-4.60In the Money
21In the Money
77In the Money
BAOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.18Out of the Money
557Out of the Money
2,476Out of the Money
BAIn the Money
$5.05In the Money
$5.75In the Money
$5.05In the Money
$-4.86In the Money
52In the Money
154In the Money
BAOut of the Money
$0.83Out of the Money
$1.08Out of the Money
$1.04Out of the Money
$0.29Out of the Money
663Out of the Money
886Out of the Money
BAIn the Money
$4.30In the Money
$4.50In the Money
$4.60In the Money
$-4.46In the Money
107In the Money
211In the Money
BANear the Money
$1.31Near the Money
$1.36Near the Money
$1.40Near the Money
$0.37Near the Money
917Near the Money
3,094Near the Money
BAIn the Money
$3.65In the Money
$4.00In the Money
$4.00In the Money
$-3.63In the Money
208In the Money
547In the Money
BANear the Money
$1.08Near the Money
$1.75Near the Money
$1.70Near the Money
$0.50Near the Money
622Near the Money
1,011Near the Money
BAUnderlying issue's last price
$3.15Underlying issue's last price
$3.45Underlying issue's last price
$3.16Underlying issue's last price
$-3.49Underlying issue's last price
1,644Underlying issue's last price
3,471Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
BAUnderlying issue's last price
$2.06Underlying issue's last price
$2.17Underlying issue's last price
$2.12Underlying issue's last price
$0.67Underlying issue's last price
5,158Underlying issue's last price
5,144Underlying issue's last price
BANear the Money
$1.96Near the Money
$2.08Near the Money
$2.04Near the Money
$-2.91Near the Money
3,632Near the Money
1,744Near the Money
BAIn the Money
$3.15In the Money
$3.45In the Money
$3.40In the Money
$1.10In the Money
2,812In the Money
1,572In the Money
BAOut of the Money
$1.10Out of the Money
$1.19Out of the Money
$1.14Out of the Money
$-2.57Out of the Money
17,754Out of the Money
5,895Out of the Money
BAIn the Money
$4.70In the Money
$5.20In the Money
$5.13In the Money
$1.71In the Money
2,718In the Money
2,729In the Money
BAOut of the Money
$0.60Out of the Money
$0.73Out of the Money
$0.62Out of the Money
$-1.94Out of the Money
5,583Out of the Money
8,387Out of the Money
BAIn the Money
$4.15In the Money
$7.20In the Money
$7.10In the Money
$2.30In the Money
227In the Money
530In the Money
BAOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-1.37Out of the Money
12,746Out of the Money
8,863Out of the Money
BAIn the Money
$7.20In the Money
$9.45In the Money
$9.35In the Money
$2.85In the Money
247In the Money
823In the Money
BAOut of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.87Out of the Money
3,015Out of the Money
3,074Out of the Money
BAIn the Money
$9.45In the Money
$12.55In the Money
$11.70In the Money
$4.10In the Money
10In the Money
94In the Money
BAOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.52Out of the Money
5,492Out of the Money
7,235Out of the Money
BAIn the Money
$13.15In the Money
$14.30In the Money
$14.15In the Money
$4.60In the Money
37In the Money
247In the Money
BAOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.26Out of the Money
1,768Out of the Money
2,400Out of the Money
BAIn the Money
$13.00In the Money
$18.20In the Money
$16.91In the Money
$4.06In the Money
16In the Money
50In the Money
BAOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
1,858Out of the Money
4,701Out of the Money
BAIn the Money
$15.00In the Money
$19.50In the Money
$13.55In the Money
$0.00In the Money
---In the Money
38In the Money
BAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
773Out of the Money
770Out of the Money
BAIn the Money
$20.90In the Money
$24.15In the Money
$17.00In the Money
$0.00In the Money
---In the Money
14In the Money
BAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
310Out of the Money
3,767Out of the Money
BAIn the Money
$23.10In the Money
$27.80In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
24Out of the Money
477Out of the Money
BAIn the Money
$22.65In the Money
$30.55In the Money
$21.90In the Money
$0.00In the Money
---In the Money
3In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
411Out of the Money
1,376Out of the Money
BAIn the Money
$25.10In the Money
$33.00In the Money
$23.80In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
424Out of the Money
BAIn the Money
$27.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
169Out of the Money
508Out of the Money
BAIn the Money
$30.10In the Money
$37.90In the Money
$30.00In the Money
$0.00In the Money
---In the Money
4In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
342Out of the Money
BAIn the Money
$38.10In the Money
$43.10In the Money
$38.75In the Money
$-1.81In the Money
5In the Money
1In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
BAIn the Money
$40.10In the Money
$47.00In the Money
$45.58In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
BAIn the Money
$45.10In the Money
$53.05In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BAIn the Money
$50.00In the Money
$57.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
BAIn the Money
$55.05In the Money
$63.00In the Money
$53.50In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BAIn the Money
$60.10In the Money
$67.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$66.65In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BAIn the Money
$70.15In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BAOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BAIn the Money
$75.20In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money