Stocks Options

LAST PRICE
154.2950
TODAY'S CHANGE (%)
Trending Down-0.2950 (-0.1908%)

Bid / Lots
154.1900/ 2
Ask / Lots
154.4000/ 2
Open / Previous Close
154.6200 / 154.5900
Day Range
Low 154.1962
High 155.1400
52 Week Range
Low 146.0200
High 267.5400
Volume
315,589

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$72.35In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BAOut of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$67.35In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	$2.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BAIn the Money	$62.35In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$57.35In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$52.35In the Money	$57.50In the Money	$59.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BAIn the Money	$45.25In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$10.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BAIn the Money	$42.35In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
BAIn the Money	$37.40In the Money	$42.55In the Money	$41.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BAIn the Money	$32.40In the Money	$37.55In the Money	$28.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$2.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
BAIn the Money	$26.55In the Money	$32.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	386Out of the Money
BAIn the Money	$23.45In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BAOut of the Money	$0.02Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$22.45In the Money	$27.25In the Money	$20.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
BAIn the Money	$21.45In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BAOut of the Money	$0.02Out of the Money	$1.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BAIn the Money	$20.45In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	93Out of the Money
BAIn the Money	$15.40In the Money	$25.40In the Money	$21.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	$0.03Out of the Money	$1.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BAIn the Money	$18.50In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	$0.04Out of the Money	$1.49Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BAIn the Money	$17.50In the Money	$22.65In the Money	$14.80In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	265Out of the Money
BAIn the Money	$16.50In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	$0.06Out of the Money	$1.38Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
BAIn the Money	$15.55In the Money	$20.70In the Money	$16.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	$0.07Out of the Money	$2.59Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
BAIn the Money	$14.55In the Money	$19.70In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	$0.08Out of the Money	$1.96Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
BAIn the Money	$13.65In the Money	$18.70In the Money	$15.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	$0.10Out of the Money	$2.72Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
BAIn the Money	$12.70In the Money	$16.95In the Money	$15.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2,520Out of the Money
BAIn the Money	$9.10In the Money	$19.10In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	1Out of the Money	420Out of the Money
BAIn the Money	$10.80In the Money	$15.90In the Money	$12.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	$0.20Out of the Money	$0.62Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	1Out of the Money	517Out of the Money
BAIn the Money	$9.90In the Money	$14.80In the Money	$11.47In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	$0.22Out of the Money	$1.25Out of the Money	$0.49Out of the Money	$-0.04Out of the Money	1Out of the Money	908Out of the Money
BAIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	$0.35Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$0.00Out of the Money	1Out of the Money	454Out of the Money
BAIn the Money	$8.15In the Money	$13.20In the Money	$10.59In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.34Out of the Money	$0.94Out of the Money	$0.77Out of the Money	$0.00Out of the Money	2Out of the Money	4,856Out of the Money
BAIn the Money	$7.30In the Money	$12.40In the Money	$9.62In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	$0.42Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,141Out of the Money
BAIn the Money	$6.50In the Money	$10.45In the Money	$8.65In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$147.00	BAOut of the Money	$0.85Out of the Money	$1.41Out of the Money	$1.10Out of the Money	$-0.06Out of the Money	10Out of the Money	626Out of the Money
BAIn the Money	$5.75In the Money	$10.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	$0.68Out of the Money	$2.00Out of the Money	$1.31Out of the Money	$-0.09Out of the Money	10Out of the Money	1,668Out of the Money
BAIn the Money	$4.95In the Money	$8.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$149.00	BAOut of the Money	$0.75Out of the Money	$1.87Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
BAIn the Money	$6.50In the Money	$8.00In the Money	$6.50In the Money	$-0.25In the Money	3In the Money	3,477In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$1.00Out of the Money	$1.93Out of the Money	$1.93Out of the Money	$-0.07Out of the Money	1Out of the Money	4,352Out of the Money
BAUnderlying issue's last price	$4.65Underlying issue's last price	$4.95Underlying issue's last price	$4.80Underlying issue's last price	$-0.35Underlying issue's last price	2Underlying issue's last price	1,631Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BAUnderlying issue's last price	$1.84Underlying issue's last price	$3.00Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,054Underlying issue's last price
BANear the Money	$3.40Near the Money	$3.60Near the Money	$3.45Near the Money	$-0.35Near the Money	30Near the Money	4,417Near the Money	Filter Table By Strike Price of$155.00	BAIn the Money	$3.25In the Money	$4.40In the Money	$4.00In the Money	$-0.03In the Money	1In the Money	1,981In the Money
BAOut of the Money	$2.52Out of the Money	$2.59Out of the Money	$2.52Out of the Money	$-0.23Out of the Money	6Out of the Money	5,485Out of the Money	Filter Table By Strike Price of$157.50	BAIn the Money	$3.05In the Money	$7.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	462In the Money
BAOut of the Money	$1.34Out of the Money	$1.82Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	8,621Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$4.30In the Money	$9.40In the Money	$7.25In the Money	$0.00In the Money	---In the Money	576In the Money
BAOut of the Money	$0.92Out of the Money	$1.10Out of the Money	$1.13Out of the Money	$-0.10Out of the Money	5Out of the Money	2,117Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	$6.40In the Money	$11.30In the Money	$9.35In the Money	$0.00In the Money	---In the Money	95In the Money
BAOut of the Money	$0.36Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-0.07Out of the Money	13Out of the Money	5,956Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$6.10In the Money	$16.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	246In the Money
BAOut of the Money	$0.22Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.01Out of the Money	3Out of the Money	2,403Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	$10.50In the Money	$15.60In the Money	$13.55In the Money	$0.00In the Money	---In the Money	40In the Money
BAOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	16Out of the Money	4,405Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$12.85In the Money	$17.95In the Money	$15.30In the Money	$0.00In the Money	---In the Money	38In the Money
BAOut of the Money	$0.09Out of the Money	$1.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	$15.25In the Money	$20.40In the Money	$17.55In the Money	$0.00In the Money	---In the Money	4In the Money
BAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	20Out of the Money	3,780Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$17.95In the Money	$22.85In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	466Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$20.45In the Money	$25.30In the Money	$22.70In the Money	$0.00In the Money	---In the Money	2In the Money
BAOut of the Money	$0.02Out of the Money	$1.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$20.50In the Money	$30.50In the Money	$24.30In the Money	$0.00In the Money	---In the Money	5In the Money
BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$25.10In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$27.60In the Money	$32.75In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money
BAOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$31.25In the Money	$39.85In the Money	$40.56In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	$0.03Out of the Money	$1.68Out of the Money	$0.93Out of the Money	$0.91Out of the Money	1Out of the Money	379Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$37.60In the Money	$42.75In the Money	$45.58In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$40.45In the Money	$50.45In the Money	$45.25In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$47.60In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$10.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$52.60In the Money	$57.75In the Money	$53.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$67.60In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$72.60In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)