Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABA1In the Money | $66.40In the Money | $69.35In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
BABA1In the Money | $61.50In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BABA1In the Money | $56.90In the Money | $60.15In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BABA1In the Money | $52.30In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
BABA1In the Money | $48.00In the Money | $51.10In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | BABA1Out of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BABA1In the Money | $43.15In the Money | $46.50In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 234In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
BABAIn the Money | $37.00In the Money | $42.00In the Money | $43.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | $0.13Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $38.80In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 5Out of the Money | 559Out of the Money | |
BABA1In the Money | $34.85In the Money | $37.45In the Money | $35.50In the Money | $-1.45In the Money | 9In the Money | 4,394In the Money | BABA1Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 4Out of the Money | 1,668Out of the Money | |
BABAIn the Money | $33.00In the Money | $37.50In the Money | $36.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | BABAOut of the Money | $0.69Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $30.65In the Money | $33.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $1.13Out of the Money | $1.86Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
BABA1In the Money | $30.55In the Money | $33.85In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 288In the Money | BABA1Out of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.89Out of the Money | $-1.46Out of the Money | 2Out of the Money | 1,219Out of the Money | |
BABAIn the Money | $27.00In the Money | $29.05In the Money | $27.52In the Money | $-0.28In the Money | 4In the Money | 123In the Money | BABAOut of the Money | $2.15Out of the Money | $2.56Out of the Money | $2.33Out of the Money | $0.23Out of the Money | 84Out of the Money | 68Out of the Money | |
BABA1In the Money | $26.90In the Money | $29.95In the Money | $27.90In the Money | $-2.10In the Money | 3In the Money | 2,068In the Money | BABA1Out of the Money | $1.75Out of the Money | $3.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,236Out of the Money | |
BABA1In the Money | $23.00In the Money | $26.35In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 881In the Money | BABA1Out of the Money | $1.50Out of the Money | $4.70Out of the Money | $3.40Out of the Money | $0.51Out of the Money | 10Out of the Money | 3,108Out of the Money | |
BABAIn the Money | $23.50In the Money | $26.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABAOut of the Money | $3.35Out of the Money | $4.00Out of the Money | $3.45Out of the Money | $0.05Out of the Money | 20Out of the Money | 229Out of the Money | |
BABA1In the Money | $19.75In the Money | $23.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3,008In the Money | BABA1Out of the Money | $2.85Out of the Money | $6.10Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,503Out of the Money | |
BABAIn the Money | $20.50In the Money | $23.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | BABAOut of the Money | $4.70Out of the Money | $6.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | 814Out of the Money | 10Out of the Money | |
BABA1In the Money | $16.90In the Money | $18.50In the Money | $16.90In the Money | $-2.10In the Money | 1In the Money | 999In the Money | BABA1Out of the Money | $4.65Out of the Money | $7.90Out of the Money | $6.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,374Out of the Money | |
BABAIn the Money | $15.65In the Money | $20.50In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | BABAOut of the Money | $6.00Out of the Money | $8.15Out of the Money | $7.08Out of the Money | $0.73Out of the Money | 6Out of the Money | 447Out of the Money | |
BABAIn the Money | $16.20In the Money | $17.05In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | $7.80Out of the Money | $8.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $15.75In the Money | $17.20In the Money | $16.00In the Money | $0.00In the Money | 12In the Money | 7,500In the Money | BABA1Near the Money | $8.20Near the Money | $9.85Near the Money | $8.50Near the Money | $-0.40Near the Money | 30Near the Money | 7,469Near the Money | |
BABAUnderlying issue's last price | $15.15Underlying issue's last price | $17.50Underlying issue's last price | $15.50Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BABAUnderlying issue's last price | $8.90Underlying issue's last price | $9.50Underlying issue's last price | $9.10Underlying issue's last price | $0.88Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
BABANear the Money | $12.00Near the Money | $16.50Near the Money | $14.25Near the Money | $-0.35Near the Money | 10Near the Money | 131Near the Money | BABAIn the Money | $9.35In the Money | $10.60In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
BABA1Near the Money | $13.10Near the Money | $16.45Near the Money | $16.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BABA1In the Money | $8.05In the Money | $11.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BABANear the Money | $13.00Near the Money | $15.50Near the Money | $13.25Near the Money | $-0.25Near the Money | 351Near the Money | 1,075Near the Money | BABAIn the Money | $10.85In the Money | $12.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BABA1Near the Money | $13.15Near the Money | $13.75Near the Money | $13.67Near the Money | $-0.03Near the Money | 11Near the Money | 4,926Near the Money | BABA1In the Money | $9.40In the Money | $12.85In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 3,282In the Money | |
BABA1Out of the Money | $10.85Out of the Money | $14.40Out of the Money | $14.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | BABA1In the Money | $10.80In the Money | $14.30In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BABAOut of the Money | $10.00Out of the Money | $14.50Out of the Money | $12.50Out of the Money | $-0.10Out of the Money | 2Out of the Money | 30Out of the Money | BABAIn the Money | $11.00In the Money | $15.50In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BABAOut of the Money | $11.25Out of the Money | $11.75Out of the Money | $11.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 335Out of the Money | BABAIn the Money | $14.30In the Money | $16.00In the Money | $14.55In the Money | $2.05In the Money | 2In the Money | 415In the Money | |
BABA1Out of the Money | $11.40Out of the Money | $11.50Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,538Out of the Money | BABA1In the Money | $12.30In the Money | $15.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3,657In the Money | |
BABAOut of the Money | $8.00Out of the Money | $12.50Out of the Money | $11.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BABAIn the Money | $14.15In the Money | $16.20In the Money | $16.23In the Money | $0.29In the Money | 185In the Money | 3,684In the Money | |
BABA1Out of the Money | $10.50Out of the Money | $12.30Out of the Money | $12.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BABA1In the Money | $13.85In the Money | $17.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BABAOut of the Money | $7.50Out of the Money | $12.00Out of the Money | $9.70Out of the Money | $-0.25Out of the Money | 116Out of the Money | 33Out of the Money | BABAIn the Money | $17.50In the Money | $20.00In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BABA1Out of the Money | $9.50Out of the Money | $11.00Out of the Money | $9.80Out of the Money | $-1.20Out of the Money | 5Out of the Money | 1,889Out of the Money | BABA1In the Money | $16.35In the Money | $18.75In the Money | $17.00In the Money | $17.00In the Money | 25In the Money | 3,432In the Money | |
BABA1Out of the Money | $7.45Out of the Money | $11.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | BABA1In the Money | $17.15In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BABA1Out of the Money | $7.95Out of the Money | $9.90Out of the Money | $8.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7,576Out of the Money | BABA1In the Money | $19.00In the Money | $22.50In the Money | $20.50In the Money | $0.45In the Money | 25In the Money | 6,155In the Money | |
BABAOut of the Money | $8.00Out of the Money | $9.50Out of the Money | $8.22Out of the Money | $-0.28Out of the Money | 118Out of the Money | 115Out of the Money | BABAIn the Money | $21.00In the Money | $23.50In the Money | $20.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BABA1Out of the Money | $6.00Out of the Money | $8.90Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | BABA1In the Money | $22.65In the Money | $25.75In the Money | $24.20In the Money | $-0.35In the Money | 18In the Money | 909In the Money | |
BABAOut of the Money | $5.00Out of the Money | $9.50Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BABAIn the Money | $24.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $5.75Out of the Money | $8.00Out of the Money | $5.95Out of the Money | $-0.05Out of the Money | 429Out of the Money | 1,556Out of the Money | BABAIn the Money | $29.00In the Money | $30.00In the Money | $29.05In the Money | $1.30In the Money | 1In the Money | 22In the Money | |
BABA1Out of the Money | $5.90Out of the Money | $6.90Out of the Money | $6.25Out of the Money | $-0.25Out of the Money | 20Out of the Money | 9,632Out of the Money | BABA1In the Money | $26.85In the Money | $30.30In the Money | $28.50In the Money | $1.50In the Money | 2In the Money | 1,098In the Money | |
BABA1Out of the Money | $3.45Out of the Money | $7.05Out of the Money | $5.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,730Out of the Money | BABA1In the Money | $31.05In the Money | $34.55In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
BABAOut of the Money | $4.65Out of the Money | $7.50Out of the Money | $4.90Out of the Money | $-0.35Out of the Money | 2Out of the Money | 183Out of the Money | BABAIn the Money | $33.25In the Money | $36.00In the Money | $33.20In the Money | $1.05In the Money | 373In the Money | 3,651In the Money | |
BABA1Out of the Money | $2.61Out of the Money | $6.20Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,071Out of the Money | BABA1In the Money | $35.60In the Money | $39.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
BABAOut of the Money | $4.05Out of the Money | $4.80Out of the Money | $4.28Out of the Money | $-0.12Out of the Money | 4Out of the Money | 223Out of the Money | BABAIn the Money | $35.50In the Money | $40.50In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABAOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | BABAIn the Money | $40.50In the Money | $45.50In the Money | $42.95In the Money | $2.05In the Money | 2In the Money | 15In the Money | |
BABA1Out of the Money | $2.00Out of the Money | $5.55Out of the Money | $3.77Out of the Money | $-0.23Out of the Money | 1Out of the Money | 3,946Out of the Money | BABA1In the Money | $40.60In the Money | $43.70In the Money | $42.70In the Money | $3.70In the Money | 40In the Money | 94In the Money | |
BABA1Out of the Money | $3.10Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3,252Out of the Money | BABA1In the Money | $45.55In the Money | $48.90In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BABAOut of the Money | $2.82Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 21Out of the Money | 34Out of the Money | BABAIn the Money | $45.50In the Money | $50.50In the Money | $47.95In the Money | $3.30In the Money | 6In the Money | ---In the Money | |
BABAOut of the Money | $2.33Out of the Money | $2.91Out of the Money | $2.60Out of the Money | $-0.13Out of the Money | 4Out of the Money | 132Out of the Money | BABAIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $1.00Out of the Money | $4.55Out of the Money | $2.74Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,905Out of the Money | BABA1In the Money | $50.55In the Money | $53.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
BABA1Out of the Money | $0.54Out of the Money | $4.20Out of the Money | $2.41Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,517Out of the Money | BABA1In the Money | $55.55In the Money | $58.85In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BABAOut of the Money | $2.00Out of the Money | $2.48Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 43Out of the Money | 569Out of the Money | BABAIn the Money | $55.50In the Money | $60.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.32Out of the Money | $3.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | BABA1In the Money | $60.55In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.08Out of the Money | $3.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | BABA1In the Money | $65.55In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | BABA1In the Money | $70.55In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 6Out of the Money | 4,931Out of the Money | BABA1In the Money | $75.55In the Money | $78.85In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $1.82Out of the Money | $1.00Out of the Money | $-0.28Out of the Money | 1Out of the Money | 2,245Out of the Money | BABA1In the Money | $80.55In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.85Out of the Money | $2.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | BABA1In the Money | $85.55In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | BABA1In the Money | $90.55In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $2.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,792Out of the Money | BABA1In the Money | $95.55In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | BABA1In the Money | $100.55In the Money | $103.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.55Out of the Money | $0.94Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 51Out of the Money | 8,165Out of the Money | BABA1In the Money | $105.55In the Money | $108.85In the Money | $103.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |