Stocks Options

LAST PRICE
61.8600
TODAY'S CHANGE (%)
Trending Up1.0300 (1.6932%)

Bid / Lots
61.5200/ 1
Ask / Lots
62.3700/ 1
Open / Previous Close
61.1100 / 60.8300
Day Range
Low 60.9776
High 61.9400
52 Week Range
Low 53.2300
High 71.3200
Volume
1,164,302
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BALLIn the Money	$22.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BALLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BALLIn the Money	$19.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BALLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BALLIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BALLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BALLIn the Money	$14.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BALLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BALLIn the Money	$14.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BALLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BALLIn the Money	$11.40In the Money	$13.90In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BALLOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BALLIn the Money	$8.40In the Money	$11.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	BALLOut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BALLIn the Money	$5.10In the Money	$7.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	BALLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	10Out of the Money	15Out of the Money
BALLIn the Money	$2.75In the Money	$4.70In the Money	$2.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.50	BALLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	10Out of the Money	998Out of the Money
BALLUnderlying issue's last price	$1.45Underlying issue's last price	$4.20Underlying issue's last price	$2.50Underlying issue's last price	$0.95Underlying issue's last price	2Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	BALLUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$-0.39Underlying issue's last price	19Underlying issue's last price	124Underlying issue's last price
BALLNear the Money	$1.05Near the Money	$1.15Near the Money	$1.05Near the Money	$0.27Near the Money	14Near the Money	1,350Near the Money	Filter Table By Strike Price of$62.50	BALLIn the Money	$1.65In the Money	$1.95In the Money	$1.77In the Money	$-0.73In the Money	41In the Money	116In the Money
BALLOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.06Out of the Money	3Out of the Money	285Out of the Money	Filter Table By Strike Price of$65.00	BALLIn the Money	$3.40In the Money	$3.70In the Money	$2.95In the Money	$0.00In the Money	---In the Money	6In the Money
BALLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$67.50	BALLIn the Money	$5.70In the Money	$7.90In the Money	$7.12In the Money	$0.00In the Money	---In the Money	6In the Money
BALLOut of the Money	---Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$70.00	BALLIn the Money	$6.80In the Money	$9.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
BALLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$72.50	BALLIn the Money	$10.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BALLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	BALLIn the Money	$10.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BALLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BALLIn the Money	$17.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BALLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BALLIn the Money	$22.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BALLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BALLIn the Money	$26.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BALLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BALLIn the Money	$31.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BALLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BALLIn the Money	$36.40In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ball Corp
NYSE:BALLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)