Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAXIn the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $9.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAXIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAXIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 42Out of the Money | 30Out of the Money | |
BAXIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 176Out of the Money | 50Out of the Money | |
BAXIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1Out of the Money | |
BAXIn the Money | $5.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 7Out of the Money | 24Out of the Money | |
BAXIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 12Out of the Money | 7Out of the Money | |
BAXIn the Money | $2.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
BAXIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 3Out of the Money | 77Out of the Money | |
BAXIn the Money | $3.00In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | BAXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.13Near the Money | 199Near the Money | 42Near the Money | |
BAXIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.57Near the Money | $0.17Near the Money | 25Near the Money | 1,399Near the Money | |
BAXIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $2.35In the Money | 282In the Money | ---In the Money | BAXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.93Near the Money | $0.43Near the Money | 2Near the Money | 9Near the Money | |
BAXIn the Money | $1.95In the Money | $2.90In the Money | $2.20In the Money | $0.20In the Money | 2,505In the Money | 2,516In the Money | BAXNear the Money | $0.60Near the Money | $0.80Near the Money | $0.66Near the Money | $0.01Near the Money | 23Near the Money | 171Near the Money | |
BAXIn the Money | $1.65In the Money | $3.80In the Money | $1.60In the Money | $0.20In the Money | 332In the Money | 20In the Money | BAXNear the Money | $0.75Near the Money | $0.95Near the Money | $0.77Near the Money | $-0.13Near the Money | 126Near the Money | 130Near the Money | |
BAXUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $0.10Underlying issue's last price | 511Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BAXUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.08Underlying issue's last price | 73Underlying issue's last price | 207Underlying issue's last price |
BAXNear the Money | $1.05Near the Money | $1.30Near the Money | $1.09Near the Money | $-0.01Near the Money | 19Near the Money | 243Near the Money | BAXIn the Money | $1.20In the Money | $1.40In the Money | $1.24In the Money | $-0.01In the Money | 76In the Money | 95In the Money | |
BAXNear the Money | $0.80Near the Money | $1.05Near the Money | $1.05Near the Money | $0.16Near the Money | 559Near the Money | 57Near the Money | BAXIn the Money | $1.45In the Money | $1.70In the Money | $1.57In the Money | $0.09In the Money | 44In the Money | 135In the Money | |
BAXNear the Money | $0.60Near the Money | $0.85Near the Money | $0.65Near the Money | $-0.02Near the Money | 13Near the Money | 92Near the Money | BAXIn the Money | $1.75In the Money | $2.00In the Money | $1.75In the Money | $0.30In the Money | 5In the Money | 16In the Money | |
BAXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 11Near the Money | 48Near the Money | BAXIn the Money | $2.10In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BAXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 45Near the Money | 25Near the Money | BAXIn the Money | $2.50In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BAXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 17Near the Money | 116Near the Money | BAXIn the Money | $2.90In the Money | $3.10In the Money | $2.87In the Money | $1.27In the Money | 3In the Money | 35In the Money | |
BAXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 22Out of the Money | 9Out of the Money | BAXIn the Money | $3.30In the Money | $3.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 3Out of the Money | 100Out of the Money | BAXIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $-0.10In the Money | 3In the Money | 1In the Money | |
BAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 93Out of the Money | BAXIn the Money | $2.80In the Money | $6.00In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BAXIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAXIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAXIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |