Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBAIIn the Money | $0.60In the Money | $1.55In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
BBAIUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.37Underlying issue's last price | $0.10Underlying issue's last price | 222Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BBAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 484Underlying issue's last price |
BBAINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 160Near the Money | 277Near the Money | BBAIIn the Money | $0.20In the Money | $0.25In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | BBAIIn the Money | $0.60In the Money | $1.35In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BBAIIn the Money | $0.30In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | BBAIIn the Money | $1.15In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |