BigBear.ai Holdings IncNYSE:BBAI
- LAST PRICE1.5100
- TODAY'S CHANGE (%)0.0200 (1.3423%)
- Bid / Lots1.4700/ 11
- Ask / Lots1.5100/ 235
- Open / Previous Close1.4900 / 1.4900
- Day Range
- 52 Week Range
- Volume8,518,271
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBAI |
|---|---|---|
| 09:32 ET | 57505 | 1.495 |
| 09:34 ET | 7517 | 1.495 |
| 09:36 ET | 4630 | 1.4996 |
| 09:38 ET | 54435 | 1.495 |
| 09:39 ET | 108430 | 1.51 |
| 09:41 ET | 78598 | 1.52 |
| 09:43 ET | 113346 | 1.515 |
| 09:45 ET | 14087 | 1.514 |
| 09:48 ET | 7396 | 1.51 |
| 09:50 ET | 12171 | 1.51 |
| 09:52 ET | 113841 | 1.4991 |
| 09:54 ET | 8626 | 1.4901 |
| 09:56 ET | 5008 | 1.4999 |
| 09:57 ET | 97438 | 1.475 |
| 09:59 ET | 10261 | 1.475 |
| 10:01 ET | 14513 | 1.4717 |
| 10:03 ET | 10045 | 1.48 |
| 10:06 ET | 600 | 1.48 |
| 10:08 ET | 8484 | 1.475 |
| 10:10 ET | 14688 | 1.4701 |
| 10:12 ET | 11257 | 1.47 |
| 10:14 ET | 14081 | 1.4701 |
| 10:15 ET | 33497 | 1.485 |
| 10:17 ET | 700 | 1.48 |
| 10:19 ET | 15469 | 1.485 |
| 10:21 ET | 3730 | 1.49 |
| 10:24 ET | 5882 | 1.485 |
| 10:26 ET | 64783 | 1.4799 |
| 10:28 ET | 7810 | 1.476 |
| 10:30 ET | 9670 | 1.48 |
| 10:32 ET | 16287 | 1.4814 |
| 10:33 ET | 4536 | 1.485 |
| 10:35 ET | 2440 | 1.49 |
| 10:37 ET | 7299 | 1.485 |
| 10:39 ET | 1492 | 1.4801 |
| 10:42 ET | 4243 | 1.485 |
| 10:44 ET | 4829 | 1.48 |
| 10:46 ET | 2436 | 1.49 |
| 10:48 ET | 13115 | 1.49 |
| 10:50 ET | 2758 | 1.485 |
| 10:51 ET | 2180 | 1.49 |
| 10:53 ET | 2238 | 1.485 |
| 10:55 ET | 2850 | 1.48 |
| 10:57 ET | 3250 | 1.49 |
| 11:00 ET | 500 | 1.485 |
| 11:02 ET | 35929 | 1.475 |
| 11:04 ET | 5550 | 1.4701 |
| 11:06 ET | 2865 | 1.4745 |
| 11:08 ET | 6880 | 1.48 |
| 11:09 ET | 770 | 1.475 |
| 11:11 ET | 3134 | 1.47 |
| 11:13 ET | 24180 | 1.475 |
| 11:15 ET | 6640 | 1.47 |
| 11:18 ET | 4196 | 1.476 |
| 11:20 ET | 1800 | 1.4799 |
| 11:22 ET | 3351 | 1.48 |
| 11:24 ET | 1236 | 1.4749 |
| 11:26 ET | 2602 | 1.48 |
| 11:27 ET | 1492 | 1.48 |
| 11:29 ET | 9400 | 1.48 |
| 11:31 ET | 700 | 1.48 |
| 11:33 ET | 3501 | 1.48 |
| 11:36 ET | 3586 | 1.48 |
| 11:38 ET | 600 | 1.48 |
| 11:40 ET | 400 | 1.47 |
| 11:42 ET | 1942 | 1.48 |
| 11:44 ET | 850 | 1.48 |
| 11:45 ET | 15130 | 1.474 |
| 11:47 ET | 1634 | 1.475 |
| 11:49 ET | 5433 | 1.47 |
| 11:51 ET | 6496 | 1.47 |
| 11:54 ET | 24824 | 1.475 |
| 11:56 ET | 900 | 1.475 |
| 11:58 ET | 3699 | 1.4705 |
| 12:00 ET | 800 | 1.47 |
| 12:02 ET | 12778 | 1.47 |
| 12:03 ET | 900 | 1.48 |
| 12:05 ET | 3436 | 1.4799 |
| 12:07 ET | 45165 | 1.48 |
| 12:09 ET | 26152 | 1.475 |
| 12:12 ET | 22307 | 1.47 |
| 12:14 ET | 1797 | 1.475 |
| 12:16 ET | 1785 | 1.475 |
| 12:18 ET | 300 | 1.475 |
| 12:20 ET | 1712 | 1.47 |
| 12:21 ET | 7014 | 1.48 |
| 12:23 ET | 3500 | 1.48 |
| 12:25 ET | 8500 | 1.48 |
| 12:27 ET | 16638 | 1.49 |
| 12:30 ET | 1101 | 1.483 |
| 12:32 ET | 14485 | 1.485 |
| 12:34 ET | 2439 | 1.485 |
| 12:36 ET | 3121 | 1.485 |
| 12:38 ET | 2700 | 1.485 |
| 12:39 ET | 500 | 1.485 |
| 12:41 ET | 20774 | 1.48 |
| 12:43 ET | 21874 | 1.475 |
| 12:45 ET | 1257 | 1.475 |
| 12:48 ET | 3300 | 1.48 |
| 12:50 ET | 7634 | 1.475 |
| 12:52 ET | 1912 | 1.475 |
| 12:54 ET | 5900 | 1.475 |
| 12:56 ET | 1110 | 1.475 |
| 12:57 ET | 200 | 1.48 |
| 12:59 ET | 1541 | 1.475 |
| 01:01 ET | 4050 | 1.48 |
| 01:03 ET | 5850 | 1.48 |
| 01:06 ET | 8126 | 1.47 |
| 01:08 ET | 1695 | 1.475 |
| 01:10 ET | 3042 | 1.4736 |
| 01:12 ET | 100 | 1.47 |
| 01:14 ET | 1703 | 1.48 |
| 01:15 ET | 1673 | 1.48 |
| 01:17 ET | 4381 | 1.48 |
| 01:19 ET | 4437 | 1.4732 |
| 01:21 ET | 431 | 1.48 |
| 01:24 ET | 800 | 1.48 |
| 01:26 ET | 2182 | 1.4787 |
| 01:28 ET | 1871 | 1.47 |
| 01:30 ET | 19964 | 1.485 |
| 01:32 ET | 1956 | 1.49 |
| 01:33 ET | 12948 | 1.49 |
| 01:35 ET | 6556 | 1.485 |
| 01:37 ET | 2381 | 1.485 |
| 01:39 ET | 1900 | 1.49 |
| 01:42 ET | 26340 | 1.48 |
| 01:44 ET | 20798 | 1.475 |
| 01:46 ET | 2899 | 1.48 |
| 01:50 ET | 11830 | 1.4797 |
| 01:51 ET | 100 | 1.4725 |
| 01:53 ET | 4200 | 1.47 |
| 01:55 ET | 1750 | 1.475 |
| 01:57 ET | 2964 | 1.475 |
| 02:00 ET | 3080 | 1.48 |
| 02:02 ET | 25062 | 1.485 |
| 02:04 ET | 69444 | 1.4853 |
| 02:06 ET | 3889 | 1.49 |
| 02:08 ET | 1602 | 1.49 |
| 02:09 ET | 2199 | 1.49 |
| 02:11 ET | 1565 | 1.49 |
| 02:13 ET | 1500 | 1.48 |
| 02:15 ET | 2836 | 1.49 |
| 02:18 ET | 2800 | 1.49 |
| 02:20 ET | 3281 | 1.49 |
| 02:22 ET | 3329 | 1.49 |
| 02:24 ET | 4192 | 1.49 |
| 02:26 ET | 1700 | 1.49 |
| 02:27 ET | 6514 | 1.485 |
| 02:29 ET | 2392 | 1.49 |
| 02:31 ET | 5897 | 1.49 |
| 02:33 ET | 7213 | 1.4801 |
| 02:36 ET | 3470 | 1.485 |
| 02:38 ET | 4525 | 1.49 |
| 02:40 ET | 200 | 1.49 |
| 02:42 ET | 4241 | 1.4876 |
| 02:44 ET | 2500 | 1.49 |
| 02:45 ET | 2835 | 1.49 |
| 02:47 ET | 1636 | 1.49 |
| 02:49 ET | 30057 | 1.485 |
| 02:51 ET | 1849 | 1.49 |
| 02:54 ET | 6670 | 1.4893 |
| 02:56 ET | 6043 | 1.49 |
| 02:58 ET | 3920 | 1.49 |
| 03:00 ET | 4527 | 1.49 |
| 03:02 ET | 4800 | 1.49 |
| 03:03 ET | 1990 | 1.49 |
| 03:05 ET | 10417 | 1.49 |
| 03:07 ET | 12488 | 1.4863 |
| 03:09 ET | 2598 | 1.49 |
| 03:12 ET | 1574 | 1.4882 |
| 03:14 ET | 28856 | 1.4889 |
| 03:16 ET | 7619 | 1.4899 |
| 03:18 ET | 4991 | 1.49 |
| 03:20 ET | 2385 | 1.49 |
| 03:21 ET | 7327 | 1.48 |
| 03:23 ET | 3350 | 1.49 |
| 03:25 ET | 12971 | 1.49 |
| 03:27 ET | 3805 | 1.49 |
| 03:30 ET | 2500 | 1.49 |
| 03:32 ET | 6148 | 1.4801 |
| 03:34 ET | 70330 | 1.475 |
| 03:36 ET | 11292 | 1.475 |
| 03:38 ET | 11231 | 1.4798 |
| 03:39 ET | 7806 | 1.475 |
| 03:41 ET | 5977 | 1.475 |
| 03:43 ET | 10468 | 1.475 |
| 03:45 ET | 14387 | 1.48 |
| 03:48 ET | 8075 | 1.48 |
| 03:50 ET | 15336 | 1.4715 |
| 03:52 ET | 24467 | 1.485 |
| 03:54 ET | 34619 | 1.49 |
| 03:56 ET | 137449 | 1.51 |
| 03:57 ET | 41072 | 1.51 |
| 03:59 ET | 46725 | 1.51 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BigBear.ai Holdings Inc | 371.6M | -1.7x | --- |
TrueCar Inc | 286.9M | -7.8x | --- |
Telos Corp | 288.5M | -9.0x | --- |
Wipro Ltd | 32.3B | 24.5x | +6.85% |
Fujitsu Ltd | 32.4B | 18.5x | -11.98% |
Skillz Inc | 129.2M | -1.5x | --- |
Company Information
BigBear.ai Holdings, Inc. is a provider of artificial intelligence (AI)-powered decision intelligence solutions for national security, supply chain management and digital identity. The Company is a technology-led solutions organization, providing both software and services to its customers. The Company operates through two segments: Cyber & Engineering, Analytics. It combines subject-matter expertise with technology to connect the enterprise, provide insights on process performance and recommendations for managing risk. It offers computer vision, anomaly/event detection, and descriptive and predictive analytics to support operations and break down silos between vendors and systems. The Company’s customers span the public and private sector, including the United States, as well as allied nations' defense and intelligence agencies, border protection, transportation security, manufacturing, distribution and logistics, as well as travel, entertainment and tourism.
Contact Information
- Headquarters
- 6811 Benjamin Franklin Drive, Suite 200COLUMBIA, MD, United States 21046
- Phone
- 410-967-0335
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Peter Cannito
- Chief Executive Officer, Director
- Amanda Long
- Chief Financial Officer
- Julie Peffer
- Chief Technology Officer
- Ted Tanner
- General Counsel, Company Secretary
- Carolyn Blankenship
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $371.6M |
|---|---|
Revenue (TTM) | $146.1M |
Shares Outstanding | 246.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.89 |
Book Value | $-0.46 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -85.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
