Stocks Options

LAST PRICE
31.3300
TODAY'S CHANGE (%)
Trending Down-0.7600 (-2.3683%)

Bid / Lots
31.1300/ 5
Ask / Lots
31.4500/ 1
Open / Previous Close
32.1400 / 32.0900
Day Range
Low 31.1250
High 32.1650
52 Week Range
Low 31.1250
High 46.0200
Volume
4,425,593
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	$5.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BCEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	$3.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BCEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	$2.45In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BCEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	9Out of the Money	---Out of the Money
BCEIn the Money	$1.35In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BCEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	2Out of the Money
BCEIn the Money	$0.55In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BCENear the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BCEIn the Money	$1.50In the Money	$1.60In the Money	$2.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	BCENear the Money	$0.00Near the Money	$0.70Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
BCEUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$-1.30Underlying issue's last price	8Underlying issue's last price	3,500Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	BCEUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.32Underlying issue's last price	$0.24Underlying issue's last price	31Underlying issue's last price	3,524Underlying issue's last price
BCENear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.35Near the Money	11Near the Money	31Near the Money	Filter Table By Strike Price of$32.00	BCEIn the Money	$0.10In the Money	$1.00In the Money	$0.80In the Money	$0.48In the Money	13In the Money	676In the Money
BCENear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.10Near the Money	46Near the Money	123Near the Money	Filter Table By Strike Price of$33.00	BCEIn the Money	$1.20In the Money	$3.70In the Money	$1.65In the Money	$0.80In the Money	78In the Money	419In the Money
BCENear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	59Near the Money	676Near the Money	Filter Table By Strike Price of$34.00	BCEIn the Money	$0.55In the Money	$4.80In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,771Out of the Money	Filter Table By Strike Price of$35.00	BCEIn the Money	$1.65In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$36.00	BCEIn the Money	$2.75In the Money	$6.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$37.00	BCEIn the Money	$3.60In the Money	$7.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	BCEIn the Money	$4.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	BCEIn the Money	$5.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	BCEIn the Money	$6.70In the Money	$10.80In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BCEIn the Money	$7.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BCEIn the Money	$8.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	$11.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	$16.70In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
NYSE:BCEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)