• LAST PRICE
    32.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0620%)
  • Bid / Lots
    32.0100/ 10
  • Ask / Lots
    33.0000/ 1
  • Open / Previous Close
    32.1900 / 32.2400
  • Day Range
    Low 32.0800
    High 32.4400
  • 52 Week Range
    Low 31.1250
    High 41.7700
  • Volume
    1,556,509
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$10.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BCEIn the Money
$6.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.95Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BCEIn the Money
$6.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
BCEIn the Money
$3.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BCEIn the Money
$2.65In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$1.55Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
BCEIn the Money
$3.50In the Money
$5.60In the Money
$5.84In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
BCEIn the Money
$2.60In the Money
$2.80In the Money
$2.75In the Money
$-0.05In the Money
167In the Money
388In the Money
BCENear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
3Near the Money
192Near the Money
BCEIn the Money
$1.80In the Money
$1.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
21In the Money
BCENear the Money
$0.65Near the Money
$0.75Near the Money
$0.64Near the Money
$-0.05Near the Money
1Near the Money
127Near the Money
BCEUnderlying issue's last price
$1.20Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$0.10Underlying issue's last price
8Underlying issue's last price
285Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
BCEUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.05Underlying issue's last price
2Underlying issue's last price
281Underlying issue's last price
BCENear the Money
$0.70Near the Money
$0.75Near the Money
$0.70Near the Money
$0.01Near the Money
2Near the Money
3,298Near the Money
BCEIn the Money
$1.60In the Money
$1.75In the Money
$1.63In the Money
$0.00In the Money
---In the Money
432In the Money
BCENear the Money
$0.35Near the Money
$0.40Near the Money
$0.34Near the Money
$-0.01Near the Money
1Near the Money
10,236Near the Money
BCEIn the Money
$2.30In the Money
$2.55In the Money
$2.40In the Money
$0.17In the Money
1In the Money
329In the Money
BCENear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
2Near the Money
3,319Near the Money
BCEIn the Money
$3.10In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
203In the Money
BCEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
BCEIn the Money
$4.00In the Money
$4.80In the Money
$2.05In the Money
$0.00In the Money
---In the Money
54In the Money
BCEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
BCEIn the Money
$5.00In the Money
$5.30In the Money
$5.09In the Money
$0.00In the Money
---In the Money
18In the Money
BCEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
BCEIn the Money
$5.70In the Money
$6.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
46In the Money
BCEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
BCEIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BCEIn the Money
$7.90In the Money
$8.40In the Money
$5.87In the Money
$0.00In the Money
---In the Money
54In the Money
BCEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BCEIn the Money
$11.00In the Money
$13.30In the Money
$9.24In the Money
$0.00In the Money
---In the Money
62In the Money
BCEOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$16.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money