• LAST PRICE
    32.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0620%)
  • Bid / Lots
    32.0100/ 10
  • Ask / Lots
    33.0000/ 1
  • Open / Previous Close
    32.1900 / 32.2400
  • Day Range
    Low 32.0800
    High 32.4400
  • 52 Week Range
    Low 31.1250
    High 41.7700
  • Volume
    1,556,509
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$10.70In the Money
$14.40In the Money
$15.15In the Money
$0.00In the Money
---In the Money
1In the Money
BCEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
BCEIn the Money
$8.00In the Money
$11.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
BCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BCEIn the Money
$6.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.50In the Money
$9.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
2In the Money
BCEOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
BCEIn the Money
$4.70In the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
BCEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$3.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$2.65In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BCEIn the Money
$3.50In the Money
$3.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
160In the Money
BCEOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
BCEIn the Money
$2.65In the Money
$2.85In the Money
$3.00In the Money
$0.00In the Money
---In the Money
87In the Money
BCENear the Money
$0.50Near the Money
$0.60Near the Money
$0.65Near the Money
$0.08Near the Money
1Near the Money
1,525Near the Money
BCEIn the Money
$1.90In the Money
$2.05In the Money
$2.63In the Money
$0.00In the Money
---In the Money
253In the Money
BCENear the Money
$0.80Near the Money
$0.90Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
388Near the Money
BCEUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
BCEUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
BCENear the Money
$0.80Near the Money
$0.85Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
4,222Near the Money
BCEIn the Money
$1.75In the Money
$1.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
396In the Money
BCENear the Money
$0.40Near the Money
$0.50Near the Money
$0.35Near the Money
$-0.26Near the Money
1Near the Money
4,629Near the Money
BCEIn the Money
$2.40In the Money
$2.70In the Money
$2.44In the Money
$0.00In the Money
---In the Money
463In the Money
BCENear the Money
$0.20Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.05Near the Money
10Near the Money
4,900Near the Money
BCEIn the Money
$3.20In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2,103In the Money
BCEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
BCEIn the Money
$3.90In the Money
$4.30In the Money
$1.98In the Money
$0.00In the Money
---In the Money
46In the Money
BCEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
BCEIn the Money
$3.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
BCEIn the Money
$4.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BCEIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,823Out of the Money
BCEIn the Money
$8.00In the Money
$9.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
91In the Money
BCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BCEIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BCEIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
BCEIn the Money
$11.90In the Money
$13.20In the Money
$7.92In the Money
$0.00In the Money
---In the Money
45In the Money
BCEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
BCEIn the Money
$16.00In the Money
$20.00In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BCEIn the Money
$21.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BCEIn the Money
$25.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money