• LAST PRICE
    32.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.3740 (-1.1247%)
  • Bid / Lots
    32.5000/ 3
  • Ask / Lots
    32.9000/ 1
  • Open / Previous Close
    33.0100 / 33.2540
  • Day Range
    Low 32.4700
    High 33.1200
  • 52 Week Range
    Low 31.8200
    High 46.0200
  • Volume
    2,191,246
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$10.60In the Money
$15.40In the Money
$14.08In the Money
$0.00In the Money
---In the Money
1In the Money
BCEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
14Out of the Money
68Out of the Money
BCEIn the Money
$8.00In the Money
$13.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
BCEOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BCEIn the Money
$6.00In the Money
$9.30In the Money
$9.11In the Money
$0.00In the Money
---In the Money
32In the Money
BCEOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.25Out of the Money
1Out of the Money
211Out of the Money
BCEIn the Money
$4.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$4.20In the Money
$5.00In the Money
$4.23In the Money
$-0.77In the Money
20In the Money
156In the Money
BCENear the Money
$2.00Near the Money
$3.00Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
1,868Near the Money
BCEUnderlying issue's last price
$2.35Underlying issue's last price
$3.60Underlying issue's last price
$3.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
BCEUnderlying issue's last price
$3.00Underlying issue's last price
$4.30Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
BCENear the Money
$1.80Near the Money
$2.00Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
1,243Near the Money
BCEIn the Money
$4.60In the Money
$5.30In the Money
$5.00In the Money
$0.70In the Money
1In the Money
275In the Money
BCEOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$3.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
BCEIn the Money
$6.80In the Money
$10.70In the Money
$8.65In the Money
$0.00In the Money
---In the Money
46In the Money
BCEOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
BCEIn the Money
$10.00In the Money
$15.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
4In the Money
BCEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$12.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
BCEIn the Money
$14.50In the Money
$19.50In the Money
$16.70In the Money
$0.00In the Money
---In the Money
4In the Money
BCEOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$19.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BCEIn the Money
$24.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money