• LAST PRICE
    32.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0620%)
  • Bid / Lots
    32.0100/ 10
  • Ask / Lots
    33.0000/ 1
  • Open / Previous Close
    32.1900 / 32.2400
  • Day Range
    Low 32.0800
    High 32.4400
  • 52 Week Range
    Low 31.1250
    High 41.7700
  • Volume
    1,556,509
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$12.30In the Money
$12.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
2In the Money
BCEOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
BCEIn the Money
$9.80In the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
---In the Money
4In the Money
BCEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
BCEIn the Money
$7.10In the Money
$7.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
56In the Money
BCEOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
BCEIn the Money
$3.50In the Money
$8.50In the Money
$8.36In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.95Out of the Money
$1.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BCEIn the Money
$2.80In the Money
$3.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
1,323In the Money
BCENear the Money
$2.20Near the Money
$2.40Near the Money
$2.30Near the Money
$0.05Near the Money
420Near the Money
4,121Near the Money
BCEUnderlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
382Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
BCEUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,513Underlying issue's last price
BCENear the Money
$1.10Near the Money
$1.30Near the Money
$1.21Near the Money
$-0.03Near the Money
6Near the Money
5,306Near the Money
BCEIn the Money
$4.80In the Money
$5.20In the Money
$5.07In the Money
$0.37In the Money
11In the Money
1,043In the Money
BCEOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
BCEIn the Money
$4.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
BCEIn the Money
$7.20In the Money
$10.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
48In the Money
BCEOut of the Money
---Out of the Money
$4.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BCEIn the Money
$8.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
BCEIn the Money
$11.10In the Money
$15.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
4In the Money
BCEOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
BCEIn the Money
$16.30In the Money
$20.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
4In the Money
BCEOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$20.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
BCEIn the Money
$25.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money