• LAST PRICE
    32.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0620%)
  • Bid / Lots
    32.0100/ 10
  • Ask / Lots
    33.0000/ 1
  • Open / Previous Close
    32.1900 / 32.2400
  • Day Range
    Low 32.0800
    High 32.4400
  • 52 Week Range
    Low 31.1250
    High 41.7700
  • Volume
    1,556,509
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$5.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$4.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$2.55In the Money
$6.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
BCEOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$1.80In the Money
$5.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
BCEOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$1.10In the Money
$4.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2In the Money
BCENear the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.50In the Money
$1.65In the Money
$1.60In the Money
$0.10In the Money
201In the Money
177In the Money
BCENear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
BCEUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
BCEUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
176Underlying issue's last price
BCENear the Money
$0.35Near the Money
$0.45Near the Money
$0.38Near the Money
$0.03Near the Money
16Near the Money
152Near the Money
BCEIn the Money
$0.95In the Money
$1.10In the Money
$1.13In the Money
$0.00In the Money
---In the Money
315In the Money
BCENear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.02Near the Money
52Near the Money
268Near the Money
BCEIn the Money
$1.70In the Money
$1.90In the Money
$1.83In the Money
$0.15In the Money
2In the Money
86In the Money
BCENear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
474Near the Money
BCEIn the Money
$2.05In the Money
$2.80In the Money
$2.04In the Money
$0.00In the Money
---In the Money
18In the Money
BCEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
BCEIn the Money
$1.70In the Money
$5.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BCEIn the Money
$2.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BCEIn the Money
$3.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$4.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money