Stocks Options

LAST PRICE
97.0000
TODAY'S CHANGE (%)
Trending Down-0.4400 (-0.4516%)

Bid / Lots
95.3700/ 1
Ask / Lots
98.6500/ 10
Open / Previous Close
97.6400 / 97.4400
Day Range
Low 96.3400
High 97.9800
52 Week Range
Low 63.7900
High 98.9899
Volume
229,144
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BCOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BCOIn the Money	$11.60In the Money	$12.00In the Money	$12.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	BCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BCOIn the Money	$7.40In the Money	$7.90In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	BCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BCOIn the Money	$9.30In the Money	$13.60In the Money	$6.69In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	BCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BCOIn the Money	$4.70In the Money	$9.30In the Money	$6.80In the Money	$-0.38In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$90.00	BCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BCOUnderlying issue's last price	$0.25Underlying issue's last price	$4.90Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	64Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	BCOUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.02Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
BCONear the Money	$0.30Near the Money	$0.45Near the Money	$0.40Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	BCOIn the Money	$11.90In the Money	$12.30In the Money	$11.20In the Money	$0.00In the Money	2In the Money	---In the Money
BCOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Brinks Co
NYSE:BCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)