• LAST PRICE
    8.3350
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.4182%)
  • Bid / Lots
    8.3300/ 304
  • Ask / Lots
    8.3400/ 170
  • Open / Previous Close
    8.3000 / 8.3700
  • Day Range
    Low 8.3000
    High 8.3550
  • 52 Week Range
    Low 7.1000
    High 12.2000
  • Volume
    448,360
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCSIn the Money
$4.90In the Money
$5.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$3.70In the Money
$4.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$2.80In the Money
$3.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
26In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BCSIn the Money
$1.95In the Money
$2.70In the Money
$2.35In the Money
$0.00In the Money
---In the Money
131In the Money
BCSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
707Near the Money
BCSIn the Money
$1.00In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
209In the Money
BCSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,184Near the Money
BCSUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,973Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
BCSUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16,334Underlying issue's last price
BCSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
5,236Near the Money
BCSIn the Money
$0.70In the Money
$0.95In the Money
$0.75In the Money
$-0.04In the Money
1In the Money
7,103In the Money
BCSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
16,894Near the Money
BCSIn the Money
$1.30In the Money
$2.05In the Money
$2.25In the Money
$0.00In the Money
---In the Money
464In the Money
BCSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
13,624Near the Money
BCSIn the Money
$2.10In the Money
$3.30In the Money
$3.84In the Money
$0.00In the Money
---In the Money
1,276In the Money
BCSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,674Out of the Money
BCSIn the Money
$3.10In the Money
$4.30In the Money
$4.78In the Money
$0.00In the Money
---In the Money
531In the Money
BCSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
BCSIn the Money
$4.60In the Money
$4.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
BCSIn the Money
$5.10In the Money
$5.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2In the Money
BCSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BCSIn the Money
$6.20In the Money
$6.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
BCSIn the Money
$7.10In the Money
$7.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BCSIn the Money
$8.20In the Money
$8.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$9.50In the Money
$9.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
BCSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$10.10In the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money