Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.80In the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $5.80In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
BEIn the Money | $4.90In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 139In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,913Out of the Money | |
BEIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $1.15In the Money | 3In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
BEIn the Money | $3.10In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 266In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,300Out of the Money | |
BEIn the Money | $2.30In the Money | $2.40In the Money | $2.26In the Money | $0.41In the Money | 7In the Money | 369In the Money | BENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 1Near the Money | 1,251Near the Money | |
BEIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.40In the Money | 11In the Money | 2,752In the Money | BENear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.25Near the Money | 44Near the Money | 1,777Near the Money | |
BEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 441Underlying issue's last price | 11,645Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.21Underlying issue's last price | 4Underlying issue's last price | 3,187Underlying issue's last price |
BENear the Money | $0.65Near the Money | $0.70Near the Money | $0.68Near the Money | $0.18Near the Money | 138Near the Money | 2,866Near the Money | BEIn the Money | $1.60In the Money | $1.65In the Money | $1.65In the Money | $-0.50In the Money | 5In the Money | 647In the Money | |
BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.11Near the Money | 24Near the Money | 4,625Near the Money | BEIn the Money | $2.30In the Money | $2.40In the Money | $2.45In the Money | $-0.35In the Money | 2In the Money | 156In the Money | |
BENear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.08Near the Money | 83Near the Money | 1,214Near the Money | BEIn the Money | $3.10In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 942Out of the Money | BEIn the Money | $4.00In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 11Out of the Money | 2,735Out of the Money | BEIn the Money | $4.90In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 169Out of the Money | BEIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 221Out of the Money | BEIn the Money | $6.90In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | BEIn the Money | $7.90In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 550Out of the Money | BEIn the Money | $8.90In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | BEIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | BEIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BEIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,837Out of the Money | BEIn the Money | $13.80In the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BEIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |