Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.90In the Money | $8.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $1.40In the Money | 5In the Money | 73In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,731Out of the Money | |
BEIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BEIn the Money | $4.90In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | BEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
BEIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $1.30In the Money | 1In the Money | 1In the Money | BENear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.35Near the Money | 5Near the Money | 5Near the Money | |
BEIn the Money | $3.70In the Money | $3.80In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | BENear the Money | $1.50Near the Money | $1.55Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BEUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 3,000Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.47Underlying issue's last price | 201Underlying issue's last price | 1,598Underlying issue's last price |
BENear the Money | $2.75Near the Money | $2.85Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BEIn the Money | $2.50In the Money | $2.55In the Money | $2.50In the Money | $2.50In the Money | 9In the Money | ---In the Money | |
BENear the Money | $2.35Near the Money | $2.45Near the Money | $2.40Near the Money | $0.65Near the Money | 47Near the Money | 8Near the Money | BEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BENear the Money | $2.00Near the Money | $2.05Near the Money | $2.05Near the Money | $0.44Near the Money | 33Near the Money | 937Near the Money | BEIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
BEOut of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 10Out of the Money | ---Out of the Money | BEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 7Out of the Money | 6,142Out of the Money | BEIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $-0.55In the Money | 3In the Money | 6,506In the Money | |
BEOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 24Out of the Money | ---Out of the Money | BEIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | BEIn the Money | $7.60In the Money | $7.70In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,107Out of the Money | BEIn the Money | $9.30In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
BEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | BEIn the Money | $12.10In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,551Out of the Money | BEIn the Money | $14.00In the Money | $14.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 231Out of the Money | BEIn the Money | $15.80In the Money | $16.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BEIn the Money | $18.80In the Money | $19.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | BEIn the Money | $20.80In the Money | $21.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | BEIn the Money | $23.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | BEIn the Money | $25.70In the Money | $26.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |