Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.30In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $5.30In the Money | $8.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
BEIn the Money | $4.30In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 139In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | |
BEIn the Money | $3.30In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
BEIn the Money | $3.00In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 264In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,275Out of the Money | |
BEIn the Money | $2.40In the Money | $4.90In the Money | $3.30In the Money | $0.60In the Money | 72In the Money | 350In the Money | BENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 46Near the Money | 1,087Near the Money | |
BEIn the Money | $2.05In the Money | $2.35In the Money | $2.03In the Money | $0.23In the Money | 12In the Money | 2,923In the Money | BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.10Near the Money | 81Near the Money | 2,076Near the Money | |
BEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.20Underlying issue's last price | 2,154Underlying issue's last price | 11,432Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.11Underlying issue's last price | 36Underlying issue's last price | 3,271Underlying issue's last price |
BENear the Money | $0.90Near the Money | $1.00Near the Money | $0.87Near the Money | $0.14Near the Money | 1,185Near the Money | 3,205Near the Money | BEIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | 50In the Money | 581In the Money | |
BENear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.10Near the Money | 302Near the Money | 5,038Near the Money | BEIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $-0.16In the Money | 53In the Money | 154In the Money | |
BENear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.08Near the Money | 209Near the Money | 2,983Near the Money | BEIn the Money | $2.50In the Money | $3.30In the Money | $2.63In the Money | $-0.22In the Money | 1In the Money | 118In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 15Out of the Money | 967Out of the Money | BEIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 6Out of the Money | 2,958Out of the Money | BEIn the Money | $4.20In the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 3Out of the Money | 168Out of the Money | BEIn the Money | $4.00In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | BEIn the Money | $6.10In the Money | $8.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | BEIn the Money | $7.00In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BEIn the Money | $8.00In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | BEIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | BEIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BEIn the Money | $10.10In the Money | $13.20In the Money | $11.30In the Money | $11.30In the Money | 1In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BEIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | BEIn the Money | $12.90In the Money | $15.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 15Out of the Money | BEIn the Money | $16.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |