Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.40In the Money | $10.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $5.30In the Money | $8.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
BEIn the Money | $5.40In the Money | $5.90In the Money | $5.75In the Money | $-0.55In the Money | 2In the Money | 139In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | |
BEIn the Money | $3.40In the Money | $6.70In the Money | $5.10In the Money | $1.10In the Money | 1In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
BEIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 264In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | |
BEIn the Money | $2.80In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 340In the Money | BENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 6Near the Money | 1,074Near the Money | |
BEIn the Money | $2.00In the Money | $2.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2,702In the Money | BENear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.06Near the Money | 61Near the Money | 1,917Near the Money | |
BEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.34Underlying issue's last price | 1,286Underlying issue's last price | 8,371Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $0.06Underlying issue's last price | 112Underlying issue's last price | 3,685Underlying issue's last price |
BENear the Money | $0.85Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.34Near the Money | 60Near the Money | 3,504Near the Money | BEIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.15In the Money | 25In the Money | 616In the Money | |
BENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.26Near the Money | 151Near the Money | 5,401Near the Money | BEIn the Money | $1.70In the Money | $1.80In the Money | $1.60In the Money | $0.15In the Money | 6In the Money | 170In the Money | |
BENear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.17Near the Money | 44Near the Money | 3,383Near the Money | BEIn the Money | $2.45In the Money | $2.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 16Out of the Money | 972Out of the Money | BEIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 2,957Out of the Money | BEIn the Money | $3.00In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | BEIn the Money | $4.00In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 229Out of the Money | BEIn the Money | $4.80In the Money | $6.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | BEIn the Money | $7.00In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BEIn the Money | $6.80In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | BEIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | BEIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BEIn the Money | $10.00In the Money | $13.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BEIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | BEIn the Money | $12.00In the Money | $15.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 11Out of the Money | 23Out of the Money | BEIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |