• LAST PRICE
    133.4700
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.1952%)
  • Bid / Lots
    130.6600/ 1
  • Ask / Lots
    141.9100/ 1
  • Open / Previous Close
    132.4700 / 133.2100
  • Day Range
    Low 132.4700
    High 135.4400
  • 52 Week Range
    Low 73.1600
    High 141.9000
  • Volume
    399,752
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BFAMIn the Money
$77.00In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$72.60In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$67.10In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$62.40In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$57.70In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$52.50In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$47.30In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$43.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$38.40In the Money
$42.00In the Money
$40.90In the Money
$40.90In the Money
2In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$34.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$3.50Out of the Money
$5.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BFAMIn the Money
$28.70In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.10Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$23.90In the Money
$28.00In the Money
$23.30In the Money
$0.00In the Money
---In the Money
68In the Money
BFAMOut of the Money
---Out of the Money
$3.80Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BFAMIn the Money
$19.60In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$15.20In the Money
$19.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
BFAMOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BFAMIn the Money
$11.90In the Money
$15.80In the Money
$13.85In the Money
$3.45In the Money
2In the Money
2In the Money
BFAMOut of the Money
$1.50Out of the Money
$5.70Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BFAMUnderlying issue's last price
$8.00Underlying issue's last price
$12.50Underlying issue's last price
$10.40Underlying issue's last price
$-0.90Underlying issue's last price
5Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
BFAMUnderlying issue's last price
$3.10Underlying issue's last price
$7.60Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
BFAMNear the Money
$5.20Near the Money
$10.00Near the Money
$10.72Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BFAMIn the Money
$5.60In the Money
$9.20In the Money
$6.90In the Money
$2.10In the Money
10In the Money
13In the Money
BFAMOut of the Money
$3.10Out of the Money
$7.20Out of the Money
$5.40Out of the Money
$-3.50Out of the Money
2Out of the Money
181Out of the Money
BFAMIn the Money
$8.50In the Money
$12.70In the Money
$9.60In the Money
$2.90In the Money
10In the Money
14In the Money
BFAMOut of the Money
$1.05Out of the Money
$5.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
BFAMIn the Money
$11.50In the Money
$15.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
9In the Money
BFAMOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BFAMIn the Money
$15.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
BFAMIn the Money
$20.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$24.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$29.10In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BFAMIn the Money
$34.10In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$39.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$44.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$49.30In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$54.20In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$59.00In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BFAMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BFAMIn the Money
$64.10In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money