Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $14.60In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BHPIn the Money | $7.30In the Money | $7.50In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 50Out of the Money | |
BHPIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 630Out of the Money | |
BHPUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.97Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BHPUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 945Underlying issue's last price |
BHPNear the Money | $1.35Near the Money | $1.40Near the Money | $1.38Near the Money | $-0.02Near the Money | 7Near the Money | 912Near the Money | BHPIn the Money | $1.60In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | |
BHPNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.03Near the Money | 34Near the Money | 1,539Near the Money | BHPIn the Money | $3.20In the Money | $3.40In the Money | $3.31In the Money | $-0.09In the Money | 2In the Money | 1,809In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,273Out of the Money | BHPIn the Money | $5.40In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,410Out of the Money | BHPIn the Money | $7.80In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | BHPIn the Money | $10.40In the Money | $10.50In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BHPIn the Money | $12.80In the Money | $13.10In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BHPIn the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BHPIn the Money | $22.80In the Money | $23.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $31.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |