Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.50In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
BIGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 115Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BIGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 74Underlying issue's last price | 627Underlying issue's last price |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 65Near the Money | 1,446Near the Money | BIGIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $-0.05In the Money | 233In the Money | 1,604In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 3,943Near the Money | BIGIn the Money | $0.80In the Money | $0.90In the Money | $0.91In the Money | $-0.08In the Money | 1In the Money | 464In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,828Near the Money | BIGIn the Money | $1.40In the Money | $1.45In the Money | $1.42In the Money | $-0.03In the Money | 4In the Money | 4,252In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,224Near the Money | BIGIn the Money | $1.80In the Money | $2.00In the Money | $1.90In the Money | $0.05In the Money | 2In the Money | 222In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 791Near the Money | BIGIn the Money | $2.30In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | BIGIn the Money | $2.80In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | BIGIn the Money | $3.30In the Money | $3.50In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,611Out of the Money | BIGIn the Money | $3.80In the Money | $4.00In the Money | $3.93In the Money | $1.08In the Money | 4In the Money | 51In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BIGIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | BIGIn the Money | $6.30In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,791Out of the Money | BIGIn the Money | $8.80In the Money | $9.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | BIGIn the Money | $11.20In the Money | $11.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | BIGIn the Money | $13.70In the Money | $14.10In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BIGIn the Money | $16.20In the Money | $16.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | BIGIn the Money | $18.80In the Money | $19.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | BIGIn the Money | $20.70In the Money | $21.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | BIGIn the Money | $23.80In the Money | $24.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | BIGIn the Money | $26.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |