Big Lots IncNYSE:BIG
- LAST PRICE1.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.1200/ 1
- Ask / Lots1.1500/ 6
- Open / Previous Close--- / 1.1200
- Day Range---
- 52 Week Range
- Volume200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 9441 | 1.0716 |
| 09:34 ET | 250 | 1.0799 |
| 09:36 ET | 1224 | 1.071 |
| 09:38 ET | 100 | 1.08 |
| 09:39 ET | 400 | 1.0799 |
| 09:41 ET | 2036 | 1.075 |
| 09:43 ET | 25790 | 1.07 |
| 09:45 ET | 32920 | 1.0819 |
| 09:48 ET | 16003 | 1.0803 |
| 09:50 ET | 1900 | 1.09 |
| 09:52 ET | 300 | 1.07 |
| 09:56 ET | 14435 | 1.07 |
| 09:57 ET | 2188 | 1.07 |
| 09:59 ET | 2150 | 1.0799 |
| 10:01 ET | 200 | 1.08 |
| 10:03 ET | 1756 | 1.075 |
| 10:06 ET | 500 | 1.075 |
| 10:08 ET | 3300 | 1.077 |
| 10:10 ET | 700 | 1.075 |
| 10:12 ET | 1100 | 1.08 |
| 10:14 ET | 8600 | 1.08 |
| 10:15 ET | 1000 | 1.08 |
| 10:17 ET | 3138 | 1.089 |
| 10:19 ET | 1135 | 1.0801 |
| 10:21 ET | 28779 | 1.095 |
| 10:24 ET | 4600 | 1.095 |
| 10:26 ET | 6066 | 1.09 |
| 10:28 ET | 449 | 1.095 |
| 10:30 ET | 41657 | 1.1 |
| 10:32 ET | 500 | 1.095 |
| 10:33 ET | 2000 | 1.095 |
| 10:35 ET | 100 | 1.1 |
| 10:37 ET | 100 | 1.1 |
| 10:39 ET | 315 | 1.099 |
| 10:42 ET | 500 | 1.095 |
| 10:44 ET | 46279 | 1.105 |
| 10:46 ET | 15666 | 1.105 |
| 10:48 ET | 1500 | 1.105 |
| 10:50 ET | 5850 | 1.105 |
| 10:51 ET | 1914 | 1.11 |
| 10:53 ET | 1650 | 1.1007 |
| 10:55 ET | 50276 | 1.095 |
| 10:57 ET | 3900 | 1.09 |
| 11:00 ET | 1240 | 1.095 |
| 11:02 ET | 100 | 1.09 |
| 11:06 ET | 2628 | 1.095 |
| 11:08 ET | 82604 | 1.1 |
| 11:09 ET | 3500 | 1.1 |
| 11:11 ET | 5850 | 1.1083 |
| 11:13 ET | 24032 | 1.1099 |
| 11:15 ET | 7042 | 1.105 |
| 11:18 ET | 800 | 1.1 |
| 11:20 ET | 100 | 1.104 |
| 11:22 ET | 1211 | 1.101 |
| 11:24 ET | 1614 | 1.1 |
| 11:26 ET | 2000 | 1.1 |
| 11:27 ET | 2600 | 1.1 |
| 11:29 ET | 57356 | 1.11 |
| 11:31 ET | 6563 | 1.115 |
| 11:33 ET | 3180 | 1.117 |
| 11:36 ET | 5395 | 1.11 |
| 11:38 ET | 3845 | 1.11 |
| 11:40 ET | 100 | 1.11 |
| 11:42 ET | 9050 | 1.11 |
| 11:44 ET | 950 | 1.12 |
| 11:45 ET | 1250 | 1.12 |
| 11:47 ET | 10766 | 1.11 |
| 11:49 ET | 200 | 1.1146 |
| 11:51 ET | 3512 | 1.12 |
| 11:54 ET | 2106 | 1.11 |
| 11:56 ET | 500 | 1.115 |
| 11:58 ET | 2990 | 1.11 |
| 12:00 ET | 1729 | 1.11 |
| 12:02 ET | 100 | 1.11 |
| 12:03 ET | 6571 | 1.11 |
| 12:05 ET | 900 | 1.11 |
| 12:09 ET | 485 | 1.1099 |
| 12:12 ET | 400 | 1.1 |
| 12:14 ET | 3400 | 1.1 |
| 12:16 ET | 690 | 1.1019 |
| 12:18 ET | 194 | 1.1024 |
| 12:20 ET | 6741 | 1.1199 |
| 12:21 ET | 468 | 1.1199 |
| 12:23 ET | 1951 | 1.11 |
| 12:25 ET | 4459 | 1.11 |
| 12:27 ET | 800 | 1.115 |
| 12:30 ET | 1901 | 1.1115 |
| 12:32 ET | 2324 | 1.11 |
| 12:36 ET | 1100 | 1.1125 |
| 12:38 ET | 2714 | 1.12 |
| 12:39 ET | 89144 | 1.1301 |
| 12:41 ET | 39527 | 1.135 |
| 12:43 ET | 30955 | 1.135 |
| 12:45 ET | 43428 | 1.125 |
| 12:48 ET | 15724 | 1.135 |
| 12:50 ET | 6914 | 1.12 |
| 12:52 ET | 6739 | 1.12 |
| 12:54 ET | 10235 | 1.12 |
| 12:56 ET | 20209 | 1.12 |
| 12:57 ET | 26618 | 1.11 |
| 12:59 ET | 6000 | 1.11 |
| 01:01 ET | 5629 | 1.115 |
| 01:03 ET | 11164 | 1.115 |
| 01:06 ET | 100 | 1.11 |
| 01:08 ET | 23620 | 1.115 |
| 01:10 ET | 4457 | 1.11 |
| 01:12 ET | 1900 | 1.11 |
| 01:14 ET | 2200 | 1.11 |
| 01:15 ET | 2100 | 1.11 |
| 01:17 ET | 1800 | 1.11 |
| 01:19 ET | 1700 | 1.11 |
| 01:21 ET | 1200 | 1.11 |
| 01:24 ET | 27687 | 1.11 |
| 01:26 ET | 1340 | 1.11 |
| 01:28 ET | 9000 | 1.11 |
| 01:30 ET | 9772 | 1.11 |
| 01:32 ET | 17708 | 1.1071 |
| 01:33 ET | 1500 | 1.1 |
| 01:35 ET | 1500 | 1.1 |
| 01:37 ET | 1000 | 1.1 |
| 01:39 ET | 1400 | 1.1 |
| 01:42 ET | 2000 | 1.1 |
| 01:44 ET | 1551 | 1.105 |
| 01:46 ET | 1075 | 1.105 |
| 01:48 ET | 600 | 1.1 |
| 01:50 ET | 600 | 1.1 |
| 01:51 ET | 400 | 1.1 |
| 01:53 ET | 400 | 1.1 |
| 01:55 ET | 331 | 1.105 |
| 01:57 ET | 1000 | 1.105 |
| 02:00 ET | 450 | 1.11 |
| 02:02 ET | 4476 | 1.11 |
| 02:04 ET | 16772 | 1.11 |
| 02:08 ET | 1000 | 1.115 |
| 02:11 ET | 11628 | 1.1 |
| 02:13 ET | 700 | 1.1 |
| 02:15 ET | 736 | 1.105 |
| 02:18 ET | 600 | 1.1 |
| 02:20 ET | 800 | 1.1 |
| 02:22 ET | 650 | 1.1061 |
| 02:24 ET | 1400 | 1.1 |
| 02:26 ET | 300 | 1.1 |
| 02:27 ET | 1825 | 1.11 |
| 02:29 ET | 3893 | 1.11 |
| 02:31 ET | 4429 | 1.1115 |
| 02:33 ET | 1600 | 1.1162 |
| 02:36 ET | 300 | 1.115 |
| 02:38 ET | 1800 | 1.11 |
| 02:40 ET | 5604 | 1.11 |
| 02:42 ET | 2590 | 1.115 |
| 02:44 ET | 200 | 1.11 |
| 02:45 ET | 4262 | 1.115 |
| 02:47 ET | 5400 | 1.115 |
| 02:49 ET | 1000 | 1.11 |
| 02:51 ET | 700 | 1.11 |
| 02:54 ET | 1020 | 1.11 |
| 02:56 ET | 200 | 1.11 |
| 02:58 ET | 200 | 1.11 |
| 03:00 ET | 599 | 1.1101 |
| 03:02 ET | 100 | 1.115 |
| 03:03 ET | 499 | 1.11 |
| 03:05 ET | 610 | 1.11 |
| 03:07 ET | 714 | 1.1199 |
| 03:09 ET | 844 | 1.11 |
| 03:14 ET | 575 | 1.115 |
| 03:18 ET | 1844 | 1.12 |
| 03:20 ET | 300 | 1.115 |
| 03:21 ET | 200 | 1.12 |
| 03:23 ET | 9750 | 1.1271 |
| 03:27 ET | 180 | 1.13 |
| 03:32 ET | 7675 | 1.12 |
| 03:34 ET | 200 | 1.13 |
| 03:36 ET | 200 | 1.125 |
| 03:38 ET | 700 | 1.12 |
| 03:39 ET | 1250 | 1.12 |
| 03:41 ET | 40788 | 1.15 |
| 03:43 ET | 3441 | 1.145 |
| 03:45 ET | 27882 | 1.142 |
| 03:48 ET | 37646 | 1.145 |
| 03:50 ET | 11886 | 1.1485 |
| 03:52 ET | 9196 | 1.1337 |
| 03:54 ET | 41186 | 1.14 |
| 03:56 ET | 49818 | 1.11 |
| 03:57 ET | 21539 | 1.115 |
| 03:59 ET | 37800 | 1.12 |
Aug 20, 2024
BIG LOTS EXPANDS HALLOWEEN BARGAIN OFFERING WITH $11 MILLION PARTY SUPPLY CLOSEOUT, from 3:00PM ET on Tuesday Aug 20, 2024 by Dow Jones
3:00PM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 15, 2024
Big Lots to Report Second Quarter Results on September 6, 2024, from 4:30PM ET on Thursday Aug 15, 2024 by Dow Jones
4:30PM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 9, 2024
BIG LOTS SERVES UP BIG SAVINGS, 'BARGAIN THRILLS' TO CELEBRATE NATIONAL BARGAIN HUNTING WEEK, AUG. 12-18, from 11:38AM ET on Friday Aug 09, 2024 by Dow Jones
11:38AM ET on Friday Aug 09, 2024 by Dow Jones
Aug 5, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 11:39AM ET on Monday Aug 05, 2024 by Dow Jones
11:39AM ET on Monday Aug 05, 2024 by Dow Jones
Aug 2, 2024
DJ Big Lots Amends Credit Agreements, More Than Doubles Number of Possible Store Closures, from 5:50PM ET on Friday Aug 02, 2024 by Dow Jones
5:50PM ET on Friday Aug 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 33.2M | -0.1x | --- |
PriceSmart Inc | 2.6B | 20.9x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 58.0B | 20.1x | +7.02% |
Groupon Inc | 541.7M | -13.3x | --- |
Bowlin Travel Centers Inc | 16.1M | 76.4x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2M |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Big Lots Inc does not pay a dividend. | |
Beta | 2.27 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
