Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 9441 | 1.0716 |
09:34 ET | 250 | 1.0799 |
09:36 ET | 1224 | 1.071 |
09:38 ET | 100 | 1.08 |
09:39 ET | 400 | 1.0799 |
09:41 ET | 2036 | 1.075 |
09:43 ET | 25790 | 1.07 |
09:45 ET | 32920 | 1.0819 |
09:48 ET | 16003 | 1.0803 |
09:50 ET | 1900 | 1.09 |
09:52 ET | 300 | 1.07 |
09:56 ET | 14435 | 1.07 |
09:57 ET | 2188 | 1.07 |
09:59 ET | 2150 | 1.0799 |
10:01 ET | 200 | 1.08 |
10:03 ET | 1756 | 1.075 |
10:06 ET | 500 | 1.075 |
10:08 ET | 3300 | 1.077 |
10:10 ET | 700 | 1.075 |
10:12 ET | 1100 | 1.08 |
10:14 ET | 8600 | 1.08 |
10:15 ET | 1000 | 1.08 |
10:17 ET | 3138 | 1.089 |
10:19 ET | 1135 | 1.0801 |
10:21 ET | 28779 | 1.095 |
10:24 ET | 4600 | 1.095 |
10:26 ET | 6066 | 1.09 |
10:28 ET | 449 | 1.095 |
10:30 ET | 41657 | 1.1 |
10:32 ET | 500 | 1.095 |
10:33 ET | 2000 | 1.095 |
10:35 ET | 100 | 1.1 |
10:37 ET | 100 | 1.1 |
10:39 ET | 315 | 1.099 |
10:42 ET | 500 | 1.095 |
10:44 ET | 46279 | 1.105 |
10:46 ET | 15666 | 1.105 |
10:48 ET | 1500 | 1.105 |
10:50 ET | 5850 | 1.105 |
10:51 ET | 1914 | 1.11 |
10:53 ET | 1650 | 1.1007 |
10:55 ET | 50276 | 1.095 |
10:57 ET | 3900 | 1.09 |
11:00 ET | 1240 | 1.095 |
11:02 ET | 100 | 1.09 |
11:06 ET | 2628 | 1.095 |
11:08 ET | 82604 | 1.1 |
11:09 ET | 3500 | 1.1 |
11:11 ET | 5850 | 1.1083 |
11:13 ET | 24032 | 1.1099 |
11:15 ET | 7042 | 1.105 |
11:18 ET | 800 | 1.1 |
11:20 ET | 100 | 1.104 |
11:22 ET | 1211 | 1.101 |
11:24 ET | 1614 | 1.1 |
11:26 ET | 2000 | 1.1 |
11:27 ET | 2600 | 1.1 |
11:29 ET | 57356 | 1.11 |
11:31 ET | 6563 | 1.115 |
11:33 ET | 3180 | 1.117 |
11:36 ET | 5395 | 1.11 |
11:38 ET | 3845 | 1.11 |
11:40 ET | 100 | 1.11 |
11:42 ET | 9050 | 1.11 |
11:44 ET | 950 | 1.12 |
11:45 ET | 1250 | 1.12 |
11:47 ET | 10766 | 1.11 |
11:49 ET | 200 | 1.1146 |
11:51 ET | 3512 | 1.12 |
11:54 ET | 2106 | 1.11 |
11:56 ET | 500 | 1.115 |
11:58 ET | 2990 | 1.11 |
12:00 ET | 1729 | 1.11 |
12:02 ET | 100 | 1.11 |
12:03 ET | 6571 | 1.11 |
12:05 ET | 900 | 1.11 |
12:09 ET | 485 | 1.1099 |
12:12 ET | 400 | 1.1 |
12:14 ET | 3400 | 1.1 |
12:16 ET | 690 | 1.1019 |
12:18 ET | 194 | 1.1024 |
12:20 ET | 6741 | 1.1199 |
12:21 ET | 468 | 1.1199 |
12:23 ET | 1951 | 1.11 |
12:25 ET | 4459 | 1.11 |
12:27 ET | 800 | 1.115 |
12:30 ET | 1901 | 1.1115 |
12:32 ET | 2324 | 1.11 |
12:36 ET | 1100 | 1.1125 |
12:38 ET | 2714 | 1.12 |
12:39 ET | 89144 | 1.1301 |
12:41 ET | 39527 | 1.135 |
12:43 ET | 30955 | 1.135 |
12:45 ET | 43428 | 1.125 |
12:48 ET | 15724 | 1.135 |
12:50 ET | 6914 | 1.12 |
12:52 ET | 6739 | 1.12 |
12:54 ET | 10235 | 1.12 |
12:56 ET | 20209 | 1.12 |
12:57 ET | 26618 | 1.11 |
12:59 ET | 6000 | 1.11 |
01:01 ET | 5629 | 1.115 |
01:03 ET | 11164 | 1.115 |
01:06 ET | 100 | 1.11 |
01:08 ET | 23620 | 1.115 |
01:10 ET | 4457 | 1.11 |
01:12 ET | 1900 | 1.11 |
01:14 ET | 2200 | 1.11 |
01:15 ET | 2100 | 1.11 |
01:17 ET | 1800 | 1.11 |
01:19 ET | 1700 | 1.11 |
01:21 ET | 1200 | 1.11 |
01:24 ET | 27687 | 1.11 |
01:26 ET | 1340 | 1.11 |
01:28 ET | 9000 | 1.11 |
01:30 ET | 9772 | 1.11 |
01:32 ET | 17708 | 1.1071 |
01:33 ET | 1500 | 1.1 |
01:35 ET | 1500 | 1.1 |
01:37 ET | 1000 | 1.1 |
01:39 ET | 1400 | 1.1 |
01:42 ET | 2000 | 1.1 |
01:44 ET | 1551 | 1.105 |
01:46 ET | 1075 | 1.105 |
01:48 ET | 600 | 1.1 |
01:50 ET | 600 | 1.1 |
01:51 ET | 400 | 1.1 |
01:53 ET | 400 | 1.1 |
01:55 ET | 331 | 1.105 |
01:57 ET | 1000 | 1.105 |
02:00 ET | 450 | 1.11 |
02:02 ET | 4476 | 1.11 |
02:04 ET | 16772 | 1.11 |
02:08 ET | 1000 | 1.115 |
02:11 ET | 11628 | 1.1 |
02:13 ET | 700 | 1.1 |
02:15 ET | 736 | 1.105 |
02:18 ET | 600 | 1.1 |
02:20 ET | 800 | 1.1 |
02:22 ET | 650 | 1.1061 |
02:24 ET | 1400 | 1.1 |
02:26 ET | 300 | 1.1 |
02:27 ET | 1825 | 1.11 |
02:29 ET | 3893 | 1.11 |
02:31 ET | 4429 | 1.1115 |
02:33 ET | 1600 | 1.1162 |
02:36 ET | 300 | 1.115 |
02:38 ET | 1800 | 1.11 |
02:40 ET | 5604 | 1.11 |
02:42 ET | 2590 | 1.115 |
02:44 ET | 200 | 1.11 |
02:45 ET | 4262 | 1.115 |
02:47 ET | 5400 | 1.115 |
02:49 ET | 1000 | 1.11 |
02:51 ET | 700 | 1.11 |
02:54 ET | 1020 | 1.11 |
02:56 ET | 200 | 1.11 |
02:58 ET | 200 | 1.11 |
03:00 ET | 599 | 1.1101 |
03:02 ET | 100 | 1.115 |
03:03 ET | 499 | 1.11 |
03:05 ET | 610 | 1.11 |
03:07 ET | 714 | 1.1199 |
03:09 ET | 844 | 1.11 |
03:14 ET | 575 | 1.115 |
03:18 ET | 1844 | 1.12 |
03:20 ET | 300 | 1.115 |
03:21 ET | 200 | 1.12 |
03:23 ET | 9750 | 1.1271 |
03:27 ET | 180 | 1.13 |
03:32 ET | 7675 | 1.12 |
03:34 ET | 200 | 1.13 |
03:36 ET | 200 | 1.125 |
03:38 ET | 700 | 1.12 |
03:39 ET | 1250 | 1.12 |
03:41 ET | 40788 | 1.15 |
03:43 ET | 3441 | 1.145 |
03:45 ET | 27882 | 1.142 |
03:48 ET | 37646 | 1.145 |
03:50 ET | 11886 | 1.1485 |
03:52 ET | 9196 | 1.1337 |
03:54 ET | 41186 | 1.14 |
03:56 ET | 49818 | 1.11 |
03:57 ET | 21539 | 1.115 |
03:59 ET | 37800 | 1.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 33.2M | -0.1x | --- |
PriceSmart Inc | 2.6B | 20.9x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 58.0B | 20.1x | +7.02% |
Groupon Inc | 541.7M | -13.3x | --- |
Bowlin Travel Centers Inc | 16.1M | 76.4x | +7.55% |
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2M |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Big Lots Inc does not pay a dividend. | |
Beta | 2.27 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.