Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $0.60In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.80In the Money | $1.65In the Money | $0.80In the Money | $-0.10In the Money | 2In the Money | 18In the Money | BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 41Near the Money | 116Near the Money | |
BIGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BIGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price |
BIGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.02Near the Money | 64Near the Money | 224Near the Money | BIGIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.04In the Money | 665In the Money | 142In the Money | |
BIGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 52Near the Money | 475Near the Money | BIGIn the Money | $0.20In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | 5In the Money | 6,191In the Money | |
BIGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 3Near the Money | 958Near the Money | BIGIn the Money | $0.55In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | BIGIn the Money | $1.65In the Money | $1.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BIGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.13Near the Money | 10Near the Money | 213Near the Money | BIGIn the Money | $2.10In the Money | $2.40In the Money | $2.30In the Money | $0.67In the Money | 4In the Money | 13In the Money | |
BIGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BIGIn the Money | $1.90In the Money | $2.85In the Money | $2.75In the Money | $0.09In the Money | 2In the Money | 29In the Money | |
BIGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | BIGIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | BIGIn the Money | $2.95In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | BIGIn the Money | $4.90In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | BIGIn the Money | $7.50In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |