Big Lots IncNYSE:BIG
- LAST PRICE1.7400
- TODAY'S CHANGE (%)-0.0700 (-3.8674%)
- Bid / Lots1.7400/ 63
- Ask / Lots1.7500/ 13
- Open / Previous Close1.8200 / 1.8100
- Day Range
- 52 Week Range
- Volume1,016,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIG |
|---|---|---|
| 09:32 ET | 13799 | 1.83 |
| 09:34 ET | 20947 | 1.85 |
| 09:36 ET | 11190 | 1.88 |
| 09:38 ET | 14265 | 1.885 |
| 09:39 ET | 33136 | 1.875 |
| 09:41 ET | 4971 | 1.8699 |
| 09:43 ET | 412 | 1.87 |
| 09:45 ET | 700 | 1.875 |
| 09:48 ET | 10565 | 1.895 |
| 09:50 ET | 41487 | 1.9 |
| 09:52 ET | 6472 | 1.8703 |
| 09:54 ET | 10052 | 1.86 |
| 09:56 ET | 11171 | 1.862 |
| 09:57 ET | 13507 | 1.8599 |
| 09:59 ET | 5999 | 1.8465 |
| 10:01 ET | 8525 | 1.84 |
| 10:03 ET | 9469 | 1.82 |
| 10:06 ET | 16159 | 1.81 |
| 10:08 ET | 875 | 1.8189 |
| 10:10 ET | 7673 | 1.8299 |
| 10:12 ET | 2006 | 1.85 |
| 10:14 ET | 5302 | 1.85 |
| 10:15 ET | 4042 | 1.855 |
| 10:17 ET | 3836 | 1.8501 |
| 10:19 ET | 1226 | 1.86 |
| 10:21 ET | 100 | 1.86 |
| 10:24 ET | 300 | 1.86 |
| 10:26 ET | 1953 | 1.865 |
| 10:28 ET | 500 | 1.865 |
| 10:30 ET | 12067 | 1.85 |
| 10:32 ET | 2938 | 1.845 |
| 10:33 ET | 200 | 1.845 |
| 10:35 ET | 2100 | 1.85 |
| 10:37 ET | 1768 | 1.845 |
| 10:39 ET | 6554 | 1.8499 |
| 10:42 ET | 400 | 1.85 |
| 10:44 ET | 1000 | 1.845 |
| 10:46 ET | 200 | 1.845 |
| 10:48 ET | 100 | 1.85 |
| 10:50 ET | 1617 | 1.845 |
| 10:51 ET | 2531 | 1.835 |
| 10:53 ET | 3100 | 1.835 |
| 10:55 ET | 5154 | 1.825 |
| 10:57 ET | 700 | 1.82 |
| 11:00 ET | 900 | 1.825 |
| 11:02 ET | 300 | 1.825 |
| 11:04 ET | 4587 | 1.815 |
| 11:06 ET | 4204 | 1.8199 |
| 11:08 ET | 3301 | 1.805 |
| 11:09 ET | 200 | 1.805 |
| 11:11 ET | 1595 | 1.805 |
| 11:13 ET | 1000 | 1.8 |
| 11:15 ET | 11821 | 1.815 |
| 11:18 ET | 12519 | 1.815 |
| 11:20 ET | 300 | 1.815 |
| 11:22 ET | 1372 | 1.815 |
| 11:24 ET | 5100 | 1.815 |
| 11:26 ET | 600 | 1.81 |
| 11:27 ET | 500 | 1.815 |
| 11:29 ET | 1800 | 1.81 |
| 11:31 ET | 4432 | 1.8 |
| 11:33 ET | 4708 | 1.795 |
| 11:36 ET | 5500 | 1.8 |
| 11:38 ET | 911 | 1.8 |
| 11:40 ET | 3354 | 1.805 |
| 11:42 ET | 1600 | 1.805 |
| 11:44 ET | 2988 | 1.795 |
| 11:45 ET | 300 | 1.79 |
| 11:47 ET | 600 | 1.795 |
| 11:49 ET | 700 | 1.795 |
| 11:51 ET | 4295 | 1.795 |
| 11:54 ET | 502 | 1.8 |
| 11:56 ET | 1160 | 1.795 |
| 11:58 ET | 300 | 1.8 |
| 12:00 ET | 1810 | 1.795 |
| 12:02 ET | 1020 | 1.7999 |
| 12:03 ET | 300 | 1.795 |
| 12:05 ET | 2566 | 1.79 |
| 12:07 ET | 4746 | 1.795 |
| 12:09 ET | 2641 | 1.7801 |
| 12:12 ET | 1175 | 1.785 |
| 12:14 ET | 400 | 1.78 |
| 12:16 ET | 500 | 1.785 |
| 12:18 ET | 1027 | 1.785 |
| 12:20 ET | 3678 | 1.775 |
| 12:21 ET | 911 | 1.77 |
| 12:23 ET | 733 | 1.77 |
| 12:25 ET | 1641 | 1.775 |
| 12:27 ET | 1900 | 1.77 |
| 12:30 ET | 1121 | 1.775 |
| 12:32 ET | 600 | 1.78 |
| 12:34 ET | 3317 | 1.78 |
| 12:36 ET | 1655 | 1.7799 |
| 12:38 ET | 1841 | 1.775 |
| 12:39 ET | 13376 | 1.76 |
| 12:41 ET | 6037 | 1.75 |
| 12:43 ET | 6254 | 1.76 |
| 12:45 ET | 4450 | 1.765 |
| 12:48 ET | 3543 | 1.75 |
| 12:50 ET | 1647 | 1.76 |
| 12:52 ET | 1300 | 1.75 |
| 12:54 ET | 2800 | 1.76 |
| 12:56 ET | 3484 | 1.755 |
| 12:57 ET | 1300 | 1.75 |
| 12:59 ET | 1000 | 1.76 |
| 01:01 ET | 6678 | 1.755 |
| 01:03 ET | 4241 | 1.755 |
| 01:06 ET | 3480 | 1.755 |
| 01:08 ET | 8199 | 1.755 |
| 01:10 ET | 800 | 1.755 |
| 01:12 ET | 1386 | 1.755 |
| 01:14 ET | 1242 | 1.76 |
| 01:15 ET | 2250 | 1.76 |
| 01:17 ET | 600 | 1.755 |
| 01:19 ET | 3800 | 1.75 |
| 01:21 ET | 900 | 1.755 |
| 01:24 ET | 25236 | 1.755 |
| 01:26 ET | 13403 | 1.755 |
| 01:28 ET | 600 | 1.756 |
| 01:30 ET | 2592 | 1.755 |
| 01:32 ET | 2794 | 1.75 |
| 01:33 ET | 1337 | 1.76 |
| 01:35 ET | 17046 | 1.75 |
| 01:37 ET | 2215 | 1.745 |
| 01:39 ET | 3300 | 1.75 |
| 01:42 ET | 3500 | 1.745 |
| 01:44 ET | 400 | 1.75 |
| 01:46 ET | 10956 | 1.7401 |
| 01:48 ET | 2200 | 1.75 |
| 01:50 ET | 1849 | 1.75 |
| 01:51 ET | 6798 | 1.735 |
| 01:53 ET | 600 | 1.735 |
| 01:55 ET | 1267 | 1.735 |
| 01:57 ET | 1946 | 1.73 |
| 02:00 ET | 4398 | 1.73 |
| 02:02 ET | 4171 | 1.73 |
| 02:04 ET | 600 | 1.735 |
| 02:06 ET | 1406 | 1.735 |
| 02:08 ET | 1600 | 1.735 |
| 02:09 ET | 5050 | 1.735 |
| 02:11 ET | 33911 | 1.725 |
| 02:13 ET | 37855 | 1.725 |
| 02:15 ET | 3429 | 1.73 |
| 02:18 ET | 9536 | 1.74 |
| 02:20 ET | 18395 | 1.755 |
| 02:22 ET | 8482 | 1.755 |
| 02:24 ET | 6786 | 1.75 |
| 02:26 ET | 6581 | 1.755 |
| 02:27 ET | 4096 | 1.755 |
| 02:29 ET | 1000 | 1.755 |
| 02:31 ET | 4655 | 1.745 |
| 02:33 ET | 6032 | 1.75 |
| 02:36 ET | 5000 | 1.755 |
| 02:38 ET | 800 | 1.76 |
| 02:40 ET | 2304 | 1.755 |
| 02:42 ET | 4102 | 1.76 |
| 02:44 ET | 400 | 1.755 |
| 02:45 ET | 1673 | 1.755 |
| 02:47 ET | 1150 | 1.76 |
| 02:49 ET | 4355 | 1.76 |
| 02:51 ET | 4297 | 1.75 |
| 02:54 ET | 3606 | 1.75 |
| 02:56 ET | 4468 | 1.755 |
| 02:58 ET | 5029 | 1.745 |
| 03:00 ET | 3900 | 1.75 |
| 03:02 ET | 2097 | 1.7485 |
| 03:03 ET | 800 | 1.745 |
| 03:05 ET | 4922 | 1.735 |
| 03:07 ET | 1318 | 1.735 |
| 03:09 ET | 3035 | 1.735 |
| 03:12 ET | 7258 | 1.735 |
| 03:14 ET | 2900 | 1.735 |
| 03:16 ET | 700 | 1.735 |
| 03:18 ET | 24640 | 1.73 |
| 03:20 ET | 11583 | 1.735 |
| 03:21 ET | 2137 | 1.73 |
| 03:23 ET | 4838 | 1.735 |
| 03:25 ET | 2100 | 1.735 |
| 03:27 ET | 2842 | 1.735 |
| 03:30 ET | 7413 | 1.73 |
| 03:32 ET | 1506 | 1.73 |
| 03:34 ET | 5964 | 1.725 |
| 03:36 ET | 14713 | 1.7399 |
| 03:38 ET | 3374 | 1.7382 |
| 03:39 ET | 25567 | 1.755 |
| 03:41 ET | 2302 | 1.755 |
| 03:43 ET | 11222 | 1.745 |
| 03:45 ET | 3139 | 1.74 |
Jun 14, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 10:20AM ET on Friday Jun 14, 2024 by Dow Jones
10:20AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 7, 2024
DJ Big Lots Is Maintained at Market Perform by Telsey Advisory Group, from 8:16AM ET on Friday Jun 07, 2024 by Dow Jones
8:16AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Big Lots Stock at Low Last Seen in 1991 After 1Q Loss, Sales Decline, from 10:11AM ET on Thursday Jun 06, 2024 by Dow Jones
10:11AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Big Lots Logs Another 1Q Loss as Sales Slip, from 7:25AM ET on Thursday Jun 06, 2024 by Dow Jones
7:25AM ET on Thursday Jun 06, 2024 by Dow JonesDJ Big Lots' Stock Slides 7% After Retailer Posts Bigger-Than-Expected Loss -- MarketWatch, from 7:21AM ET on Thursday Jun 06, 2024 by Dow Jones
7:21AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Big Lots Inc | 54.6M | -0.1x | --- |
PriceSmart Inc | 2.5B | 20.3x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 59.6B | 20.4x | +7.02% |
Groupon Inc | 588.8M | -12.9x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Company Information
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Contact Information
- Headquarters
- 4900 E Dublin Granville RdCOLUMBUS, OH, United States 43081-7651
- Phone
- 614-278-6800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cynthia Jamison
- President, Chief Executive Officer, Director
- Bruce Thorn
- Executive Vice President, Chief Financial Officer, Chief Administrative Officer
- Jonathan Ramsden
- Executive Vice President, Chief Human Resources Officer
- Michael Schlonsky
- Executive Vice President, Chief Legal and Governance Officer, General Counsel, Corporate Secretary
- Ronald Robins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.6M |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.25 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
