Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGIn the Money | $1.45In the Money | $1.65In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $1.00In the Money | $1.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIGIn the Money | $0.45In the Money | $0.65In the Money | $0.57In the Money | $-0.29In the Money | 1In the Money | 18In the Money | BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
BIGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 61Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BIGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 89Underlying issue's last price | 76Underlying issue's last price |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 2,074Near the Money | BIGIn the Money | $0.45In the Money | $0.50In the Money | $0.46In the Money | $0.05In the Money | 25In the Money | 1,807In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 2,352Near the Money | BIGIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.19In the Money | 18In the Money | 1,238In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 2,781Near the Money | BIGIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $-0.05In the Money | 52In the Money | 1,138In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,431Near the Money | BIGIn the Money | $1.30In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | BIGIn the Money | $2.30In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | 19In the Money | 183In the Money | |
BIGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17,743Near the Money | BIGIn the Money | $2.30In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | BIGIn the Money | $2.80In the Money | $4.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,399Out of the Money | BIGIn the Money | $4.80In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | BIGIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |