Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIG |
---|---|---|
09:32 ET | 22636 | 2.265 |
09:34 ET | 569 | 2.26 |
09:36 ET | 31889 | 2.25 |
09:38 ET | 17854 | 2.225 |
09:39 ET | 22530 | 2.22 |
09:41 ET | 35300 | 2.21 |
09:43 ET | 74478 | 2.195 |
09:45 ET | 43456 | 2.25 |
09:48 ET | 18591 | 2.26 |
09:50 ET | 25950 | 2.24 |
09:52 ET | 10207 | 2.245 |
09:54 ET | 7590 | 2.23 |
09:56 ET | 2486 | 2.22 |
09:57 ET | 7476 | 2.21 |
09:59 ET | 7462 | 2.2 |
10:01 ET | 9747 | 2.17 |
10:03 ET | 14111 | 2.17 |
10:06 ET | 22489 | 2.175 |
10:08 ET | 24333 | 2.175 |
10:10 ET | 32541 | 2.185 |
10:12 ET | 8094 | 2.18 |
10:14 ET | 15006 | 2.19 |
10:15 ET | 5299 | 2.18 |
10:17 ET | 7379 | 2.195 |
10:19 ET | 7605 | 2.19 |
10:21 ET | 9170 | 2.185 |
10:24 ET | 27407 | 2.16 |
10:26 ET | 3936 | 2.18 |
10:28 ET | 10327 | 2.1811 |
10:30 ET | 19891 | 2.18 |
10:32 ET | 18195 | 2.205 |
10:33 ET | 35215 | 2.205 |
10:35 ET | 17562 | 2.215 |
10:37 ET | 6275 | 2.215 |
10:39 ET | 13217 | 2.2101 |
10:42 ET | 16507 | 2.215 |
10:44 ET | 5871 | 2.215 |
10:46 ET | 44416 | 2.1885 |
10:48 ET | 18023 | 2.19 |
10:50 ET | 2858 | 2.19 |
10:51 ET | 10395 | 2.1813 |
10:53 ET | 5182 | 2.2 |
10:55 ET | 13462 | 2.2 |
10:57 ET | 25410 | 2.205 |
11:00 ET | 1210 | 2.21 |
11:02 ET | 5920 | 2.205 |
11:04 ET | 2321 | 2.21 |
11:06 ET | 13761 | 2.201 |
11:08 ET | 11616 | 2.195 |
11:09 ET | 2405 | 2.195 |
11:11 ET | 5000 | 2.19 |
11:13 ET | 2535 | 2.195 |
11:15 ET | 5342 | 2.19 |
11:18 ET | 17967 | 2.18 |
11:20 ET | 6456 | 2.195 |
11:22 ET | 2373 | 2.2 |
11:24 ET | 27308 | 2.1866 |
11:26 ET | 11700 | 2.185 |
11:27 ET | 950 | 2.1899 |
11:29 ET | 5759 | 2.18 |
11:31 ET | 12179 | 2.18 |
11:33 ET | 5265 | 2.18 |
11:36 ET | 77645 | 2.195 |
11:38 ET | 13450 | 2.185 |
11:40 ET | 5211 | 2.185 |
11:42 ET | 1953 | 2.1899 |
11:44 ET | 2200 | 2.185 |
11:45 ET | 12672 | 2.185 |
11:47 ET | 1520 | 2.18 |
11:49 ET | 47241 | 2.175 |
11:51 ET | 9180 | 2.175 |
11:54 ET | 15023 | 2.175 |
11:56 ET | 25848 | 2.19 |
11:58 ET | 28400 | 2.1703 |
12:00 ET | 20680 | 2.175 |
12:02 ET | 25601 | 2.17 |
12:03 ET | 873 | 2.17 |
12:05 ET | 1541 | 2.17 |
12:07 ET | 3395 | 2.175 |
12:09 ET | 12422 | 2.175 |
12:12 ET | 950 | 2.18 |
12:14 ET | 5328 | 2.175 |
12:16 ET | 13396 | 2.175 |
12:18 ET | 850 | 2.175 |
12:20 ET | 1830 | 2.17 |
12:21 ET | 600 | 2.17 |
12:23 ET | 1800 | 2.17 |
12:25 ET | 1400 | 2.17 |
12:27 ET | 2890 | 2.175 |
12:30 ET | 4894 | 2.17 |
12:32 ET | 3567 | 2.1754 |
12:34 ET | 4494 | 2.175 |
12:36 ET | 3300 | 2.17 |
12:38 ET | 25332 | 2.175 |
12:39 ET | 23181 | 2.19 |
12:41 ET | 6072 | 2.1899 |
12:43 ET | 1192 | 2.19 |
12:45 ET | 7785 | 2.18 |
12:48 ET | 1900 | 2.173 |
12:50 ET | 545 | 2.1797 |
12:52 ET | 14517 | 2.175 |
12:54 ET | 2910 | 2.175 |
12:56 ET | 2167 | 2.175 |
12:57 ET | 6193 | 2.17 |
12:59 ET | 7343 | 2.17 |
01:01 ET | 1600 | 2.17 |
01:03 ET | 655 | 2.17 |
01:06 ET | 4171 | 2.17 |
01:08 ET | 700 | 2.17 |
01:10 ET | 1100 | 2.17 |
01:12 ET | 2570 | 2.17 |
01:14 ET | 1690 | 2.17 |
01:15 ET | 2175 | 2.1799 |
01:17 ET | 3831 | 2.17 |
01:19 ET | 2770 | 2.17 |
01:21 ET | 1225 | 2.175 |
01:24 ET | 2399 | 2.17 |
01:26 ET | 13403 | 2.17 |
01:28 ET | 3542 | 2.17 |
01:30 ET | 4923 | 2.17 |
01:32 ET | 18968 | 2.17 |
01:33 ET | 2299 | 2.16 |
01:35 ET | 1455 | 2.17 |
01:37 ET | 1967 | 2.165 |
01:39 ET | 3854 | 2.165 |
01:42 ET | 2900 | 2.17 |
01:44 ET | 2428 | 2.17 |
01:46 ET | 19889 | 2.1601 |
01:48 ET | 1902 | 2.1699 |
01:50 ET | 3200 | 2.17 |
01:51 ET | 2968 | 2.165 |
01:53 ET | 1226 | 2.165 |
01:55 ET | 13296 | 2.165 |
01:57 ET | 2683 | 2.17 |
02:00 ET | 1600 | 2.17 |
02:02 ET | 1401 | 2.17 |
02:04 ET | 2834 | 2.17 |
02:06 ET | 1776 | 2.17 |
02:08 ET | 2900 | 2.17 |
02:09 ET | 3580 | 2.16 |
02:11 ET | 5823 | 2.1601 |
02:13 ET | 8955 | 2.16 |
02:15 ET | 113992 | 2.115 |
02:18 ET | 14338 | 2.1099 |
02:20 ET | 3600 | 2.11 |
02:22 ET | 550 | 2.1 |
02:24 ET | 20596 | 2.125 |
02:26 ET | 8234 | 2.11 |
02:27 ET | 7031 | 2.105 |
02:29 ET | 4359 | 2.11 |
02:31 ET | 34684 | 2.085 |
02:33 ET | 9690 | 2.085 |
02:36 ET | 1124 | 2.0899 |
02:38 ET | 24218 | 2.1 |
02:40 ET | 4400 | 2.1099 |
02:42 ET | 2100 | 2.1001 |
02:44 ET | 6108 | 2.09 |
02:45 ET | 12976 | 2.0999 |
02:47 ET | 2816 | 2.09 |
02:49 ET | 5790 | 2.09 |
02:51 ET | 3257 | 2.09 |
02:54 ET | 3605 | 2.09 |
02:56 ET | 2260 | 2.095 |
02:58 ET | 2348 | 2.095 |
03:00 ET | 5463 | 2.0907 |
03:02 ET | 1930 | 2.095 |
03:03 ET | 7246 | 2.095 |
03:05 ET | 5220 | 2.09 |
03:07 ET | 51750 | 2.1005 |
03:09 ET | 2149 | 2.105 |
03:12 ET | 7458 | 2.105 |
03:14 ET | 9038 | 2.105 |
03:16 ET | 5911 | 2.1 |
03:18 ET | 710 | 2.105 |
03:20 ET | 1100 | 2.1042 |
03:21 ET | 5350 | 2.1 |
03:23 ET | 17788 | 2.1 |
03:25 ET | 4180 | 2.0913 |
03:27 ET | 1318 | 2.095 |
03:30 ET | 5150 | 2.0901 |
03:32 ET | 3205 | 2.095 |
03:34 ET | 1682 | 2.095 |
03:36 ET | 17061 | 2.0901 |
03:38 ET | 6461 | 2.09 |
03:39 ET | 5855 | 2.0948 |
03:41 ET | 11294 | 2.095 |
03:43 ET | 2346 | 2.095 |
03:45 ET | 4820 | 2.095 |
03:48 ET | 8456 | 2.09 |
03:50 ET | 14892 | 2.09 |
03:52 ET | 25167 | 2.0831 |
03:54 ET | 58068 | 2.065 |
03:56 ET | 11443 | 2.065 |
03:57 ET | 23573 | 2.065 |
03:59 ET | 181153 | 2.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Big Lots Inc | 61.1M | -0.1x | --- |
PriceSmart Inc | 2.4B | 19.8x | +4.92% |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 57.3B | 19.8x | +7.02% |
Groupon Inc | 588.0M | -12.7x | --- |
Bowlin Travel Centers Inc | 17.7M | 53.2x | +7.55% |
Big Lots, Inc. is a home discount retailer in the United States. It operates more than 1,300 stores in 48 states, as well as an ecommerce store. Its merchandise categories include Food; Consumables; Soft Home; Hard Home and Other; Furniture; and Seasonal. The Food category includes the beverage & grocery, specialty foods, and candy & snacks departments. The Consumables category includes health, beauty and cosmetics; plastics; paper; pet; infant; stationery; and chemical departments. The Soft Home category includes apparel; hosiery; jewelry; fashion bedding; utility bedding; decorative textile; and area rugs departments. The Hard Home and Other categories include small appliances; table top; food preparation; home maintenance; toys; and electronics departments; and other offerings. The Furniture category includes upholstery; mattress; ready-to-assemble; home decor; and case goods departments. The Seasonal category includes lawn & garden; summer; Christmas; and other holiday departments.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.1M |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 29.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $-16.44 |
Book Value | $9.73 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.