Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $15.10In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.30In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
BILIIn the Money | $7.60In the Money | $7.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BILIIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BILIIn the Money | $6.60In the Money | $6.80In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BILIIn the Money | $6.10In the Money | $7.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
BILIIn the Money | $4.15In the Money | $7.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
BILIIn the Money | $4.20In the Money | $5.60In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 625In the Money | BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
BILIIn the Money | $4.65In the Money | $5.15In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3,112Out of the Money | |
BILIIn the Money | $4.20In the Money | $4.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | BILIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 490Out of the Money | |
BILIIn the Money | $3.75In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | BILIOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 19Out of the Money | 257Out of the Money | |
BILIIn the Money | $2.90In the Money | $3.90In the Money | $3.40In the Money | $0.60In the Money | 9In the Money | 506In the Money | BILIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 55Out of the Money | 571Out of the Money | |
BILIIn the Money | $2.86In the Money | $2.99In the Money | $2.95In the Money | $0.43In the Money | 1,019In the Money | 3,611In the Money | BILINear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.13Near the Money | 67Near the Money | 1,002Near the Money | |
BILIIn the Money | $2.35In the Money | $2.60In the Money | $2.70In the Money | $0.52In the Money | 23In the Money | 276In the Money | BILINear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.15Near the Money | 71Near the Money | 362Near the Money | |
BILIIn the Money | $2.18In the Money | $2.24In the Money | $2.20In the Money | $0.29In the Money | 85In the Money | 382In the Money | BILINear the Money | $0.47Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.20Near the Money | 129Near the Money | 461Near the Money | |
BILIIn the Money | $1.84In the Money | $1.96In the Money | $1.90In the Money | $0.15In the Money | 40In the Money | 160In the Money | BILINear the Money | $0.59Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.28Near the Money | 58Near the Money | 170Near the Money | |
BILIIn the Money | $1.55In the Money | $1.64In the Money | $1.65In the Money | $0.17In the Money | 142In the Money | 478In the Money | BILINear the Money | $0.87Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.29Near the Money | 69Near the Money | 800Near the Money | |
BILIUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $0.09Underlying issue's last price | 56Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | BILIUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $-0.44Underlying issue's last price | 239Underlying issue's last price | 38Underlying issue's last price |
BILINear the Money | $1.13Near the Money | $1.19Near the Money | $1.17Near the Money | $0.06Near the Money | 736Near the Money | 546Near the Money | BILIIn the Money | $1.39In the Money | $1.46In the Money | $1.43In the Money | $-0.50In the Money | 32In the Money | 3In the Money | |
BILINear the Money | $0.96Near the Money | $1.00Near the Money | $0.98Near the Money | $0.03Near the Money | 40Near the Money | 338Near the Money | BILIIn the Money | $1.54In the Money | $1.80In the Money | $1.77In the Money | $1.77In the Money | 5In the Money | ---In the Money | |
BILINear the Money | $0.81Near the Money | $0.85Near the Money | $0.87Near the Money | $-0.12Near the Money | 123Near the Money | 101Near the Money | BILIIn the Money | $1.70In the Money | $2.16In the Money | $2.00In the Money | $-0.56In the Money | 20In the Money | 8In the Money | |
BILINear the Money | $0.67Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.05Near the Money | 108Near the Money | 272Near the Money | BILIIn the Money | $2.34In the Money | $2.50In the Money | $2.33In the Money | $2.33In the Money | 2In the Money | ---In the Money | |
BILINear the Money | $0.56Near the Money | $0.73Near the Money | $0.62Near the Money | $0.00Near the Money | 363Near the Money | 240Near the Money | BILIIn the Money | $2.44In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.09Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.02Near the Money | 3Near the Money | 52Near the Money | BILIIn the Money | $2.86In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 799Out of the Money | 655Out of the Money | BILIIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $-0.60In the Money | 11In the Money | 103In the Money | |
BILIOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4Out of the Money | BILIIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 25Out of the Money | 56Out of the Money | BILIIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 6Out of the Money | 30Out of the Money | BILIIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 43Out of the Money | 51Out of the Money | BILIIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 6Out of the Money | 3Out of the Money | BILIIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 16Out of the Money | 17Out of the Money | BILIIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BILIIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | BILIIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 21Out of the Money | 25Out of the Money | BILIIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | BILIIn the Money | $8.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 70Out of the Money | 3Out of the Money | BILIIn the Money | $9.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | BILIIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 46Out of the Money | 10Out of the Money | BILIIn the Money | $11.15In the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 201Out of the Money | BILIIn the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.05In the Money | $12.50In the Money | $12.35In the Money | $12.35In the Money | 2In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 27Out of the Money | 292Out of the Money | BILIIn the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |