Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BILIIn the Money | $4.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BILIIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BILIIn the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | 82Out of the Money | |
BILIIn the Money | $2.99In the Money | $5.05In the Money | $4.17In the Money | $-0.13In the Money | 1In the Money | 3In the Money | BILIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 26Out of the Money | |
BILIIn the Money | $2.90In the Money | $3.60In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
BILIIn the Money | $2.69In the Money | $5.00In the Money | $2.94In the Money | $-1.86In the Money | 2In the Money | 37In the Money | BILINear the Money | $0.01Near the Money | $0.52Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 43Near the Money | |
BILIIn the Money | $2.18In the Money | $2.93In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILINear the Money | $0.01Near the Money | $0.29Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
BILIIn the Money | $1.89In the Money | $2.07In the Money | $2.34In the Money | $0.34In the Money | 7In the Money | 50In the Money | BILINear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 5Near the Money | 504Near the Money | |
BILIIn the Money | $1.44In the Money | $1.55In the Money | $1.76In the Money | $0.46In the Money | 8In the Money | 56In the Money | BILINear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 108Near the Money | 1,353Near the Money | |
BILIIn the Money | $1.06In the Money | $1.62In the Money | $1.16In the Money | $0.16In the Money | 24In the Money | 92In the Money | BILINear the Money | $0.15Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.11Near the Money | 207Near the Money | 302Near the Money | |
BILIUnderlying issue's last price | $0.54Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.17Underlying issue's last price | 20Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BILIUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.16Underlying issue's last price | 170Underlying issue's last price | 585Underlying issue's last price |
BILINear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $0.00Near the Money | 162Near the Money | 149Near the Money | BILIIn the Money | $0.54In the Money | $0.58In the Money | $0.55In the Money | $-0.19In the Money | 289In the Money | 1,508In the Money | |
BILINear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.02Near the Money | 1,049Near the Money | 196Near the Money | BILIIn the Money | $0.77In the Money | $0.91In the Money | $0.86In the Money | $-0.23In the Money | 289In the Money | 975In the Money | |
BILINear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.02Near the Money | 77Near the Money | 579Near the Money | BILIIn the Money | $1.25In the Money | $1.43In the Money | $1.27In the Money | $-0.25In the Money | 120In the Money | 614In the Money | |
BILINear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 140Near the Money | 1,290Near the Money | BILIIn the Money | $1.56In the Money | $1.84In the Money | $1.70In the Money | $-0.18In the Money | 123In the Money | 404In the Money | |
BILINear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.03Near the Money | 111Near the Money | 626Near the Money | BILIIn the Money | $2.03In the Money | $2.32In the Money | $2.15In the Money | $-0.23In the Money | 25In the Money | 162In the Money | |
BILINear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.03Near the Money | 13Near the Money | 482Near the Money | BILIIn the Money | $2.47In the Money | $2.89In the Money | $2.37In the Money | $0.57In the Money | 2In the Money | 102In the Money | |
BILIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 157Out of the Money | 757Out of the Money | BILIIn the Money | $2.65In the Money | $4.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,388Out of the Money | BILIIn the Money | $3.05In the Money | $4.10In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 545Out of the Money | BILIIn the Money | $2.91In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | BILIIn the Money | $3.55In the Money | $5.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 52Out of the Money | BILIIn the Money | $4.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | BILIIn the Money | $5.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 996Out of the Money | BILIIn the Money | $5.80In the Money | $7.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.55In the Money | $7.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | BILIIn the Money | $6.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.55In the Money | $8.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | BILIIn the Money | $7.05In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | BILIIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | BILIIn the Money | $8.80In the Money | $11.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | BILIIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BILIIn the Money | $10.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5Out of the Money | BILIIn the Money | $12.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | BILIIn the Money | $12.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $16.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | BILIIn the Money | $16.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 10Out of the Money | BILIIn the Money | $17.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $17.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |