Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $13.90In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $12.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
BILIIn the Money | $6.45In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | BILIOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BILIIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BILIIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $-0.38In the Money | 1In the Money | 7In the Money | BILIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BILIIn the Money | $4.40In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
BILIIn the Money | $4.45In the Money | $5.60In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 402In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 860Out of the Money | |
BILIIn the Money | $4.00In the Money | $4.20In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 625In the Money | BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 739Out of the Money | |
BILIIn the Money | $3.50In the Money | $3.65In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | BILIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,180Out of the Money | |
BILIIn the Money | $3.05In the Money | $3.25In the Money | $3.13In the Money | $-0.57In the Money | 2In the Money | 57In the Money | BILIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 527Out of the Money | 592Out of the Money | |
BILIIn the Money | $2.59In the Money | $2.70In the Money | $2.84In the Money | $-0.31In the Money | 6In the Money | 61In the Money | BILINear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 284Near the Money | 317Near the Money | |
BILIIn the Money | $2.22In the Money | $2.38In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 506In the Money | BILINear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 195Near the Money | 785Near the Money | |
BILIIn the Money | $1.66In the Money | $2.11In the Money | $1.94In the Money | $-0.41In the Money | 12In the Money | 2,803In the Money | BILINear the Money | $0.34Near the Money | $0.35Near the Money | $0.37Near the Money | $0.08Near the Money | 1,072Near the Money | 1,057Near the Money | |
BILIIn the Money | $1.52In the Money | $1.59In the Money | $1.60In the Money | $-0.40In the Money | 29In the Money | 273In the Money | BILINear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $0.09Near the Money | 251Near the Money | 502Near the Money | |
BILIIn the Money | $1.26In the Money | $1.31In the Money | $1.20In the Money | $-0.50In the Money | 29In the Money | 407In the Money | BILINear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $0.16Near the Money | 56Near the Money | 706Near the Money | |
BILIUnderlying issue's last price | $0.95Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $-0.34Underlying issue's last price | 79Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | BILIUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $0.18Underlying issue's last price | 128Underlying issue's last price | 249Underlying issue's last price |
BILINear the Money | $0.83Near the Money | $0.87Near the Money | $0.88Near the Money | $-0.28Near the Money | 469Near the Money | 301Near the Money | BILIIn the Money | $1.29In the Money | $1.33In the Money | $1.30In the Money | $0.20In the Money | 64In the Money | 884In the Money | |
BILINear the Money | $0.67Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.27Near the Money | 84Near the Money | 201Near the Money | BILIIn the Money | $1.25In the Money | $1.67In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
BILINear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.24Near the Money | 112Near the Money | 1,198Near the Money | BILIIn the Money | $1.99In the Money | $2.09In the Money | $2.02In the Money | $0.37In the Money | 7In the Money | 43In the Money | |
BILINear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.19Near the Money | 176Near the Money | 370Near the Money | BILIIn the Money | $2.35In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BILINear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.19Near the Money | 76Near the Money | 397Near the Money | BILIIn the Money | $2.78In the Money | $3.15In the Money | $3.00In the Money | $0.60In the Money | 2In the Money | 25In the Money | |
BILINear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.19Near the Money | 22Near the Money | 362Near the Money | BILIIn the Money | $3.20In the Money | $3.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 71Out of the Money | 604Out of the Money | BILIIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 12Out of the Money | 73Out of the Money | BILIIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 690Out of the Money | 1,443Out of the Money | BILIIn the Money | $4.55In the Money | $4.65In the Money | $4.71In the Money | $0.71In the Money | 100In the Money | 114In the Money | |
BILIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 26Out of the Money | 15Out of the Money | BILIIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 61Out of the Money | 81Out of the Money | BILIIn the Money | $5.45In the Money | $5.95In the Money | $5.45In the Money | $0.30In the Money | 8In the Money | 8In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 30Out of the Money | 142Out of the Money | BILIIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 38Out of the Money | 79Out of the Money | BILIIn the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 769Out of the Money | BILIIn the Money | $5.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 16Out of the Money | 43Out of the Money | BILIIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BILIIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BILIIn the Money | $8.25In the Money | $9.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BILIIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BILIIn the Money | $8.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 83Out of the Money | BILIIn the Money | $9.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $11.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BILIIn the Money | $11.40In the Money | $13.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | BILIIn the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.40In the Money | $14.15In the Money | $13.33In the Money | $0.98In the Money | 2In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | BILIIn the Money | $13.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | BILIIn the Money | $14.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | BILIIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | BILIIn the Money | $15.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 55Out of the Money | ---Out of the Money | BILIIn the Money | $16.25In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |