Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $13.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BILIIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BILIIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BILIIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
BILIIn the Money | $5.15In the Money | $8.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BILIIn the Money | $4.80In the Money | $7.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 51Out of the Money | 278Out of the Money | |
BILIIn the Money | $5.70In the Money | $6.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | BILIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 33Out of the Money | |
BILIIn the Money | $4.20In the Money | $6.35In the Money | $5.45In the Money | $0.85In the Money | 1In the Money | 16In the Money | BILIOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 132Out of the Money | |
BILIIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $1.25In the Money | 10In the Money | 76In the Money | BILIOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 25Out of the Money | 186Out of the Money | |
BILIIn the Money | $4.25In the Money | $4.55In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 42In the Money | BILIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 54Out of the Money | |
BILIIn the Money | $3.80In the Money | $4.05In the Money | $3.86In the Money | $0.66In the Money | 52In the Money | 98In the Money | BILIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 11Out of the Money | 84Out of the Money | |
BILIIn the Money | $3.40In the Money | $3.50In the Money | $3.42In the Money | $0.64In the Money | 2In the Money | 117In the Money | BILIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 3Out of the Money | 78Out of the Money | |
BILIIn the Money | $3.00In the Money | $3.10In the Money | $3.08In the Money | $0.28In the Money | 6In the Money | 71In the Money | BILINear the Money | $0.29Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.19Near the Money | 120Near the Money | 407Near the Money | |
BILIIn the Money | $2.65In the Money | $2.79In the Money | $2.83In the Money | $0.61In the Money | 2In the Money | 70In the Money | BILINear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.39Near the Money | 143Near the Money | 409Near the Money | |
BILIIn the Money | $2.28In the Money | $2.45In the Money | $2.50In the Money | $0.46In the Money | 5In the Money | 139In the Money | BILINear the Money | $0.39Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.30Near the Money | 37Near the Money | 109Near the Money | |
BILIIn the Money | $1.83In the Money | $2.10In the Money | $2.31In the Money | $0.56In the Money | 10In the Money | 251In the Money | BILINear the Money | $0.80Near the Money | $0.83Near the Money | $0.84Near the Money | $-0.27Near the Money | 40Near the Money | 129Near the Money | |
BILIIn the Money | $1.67In the Money | $1.81In the Money | $1.77In the Money | $0.12In the Money | 11In the Money | 399In the Money | BILINear the Money | $0.82Near the Money | $1.07Near the Money | $1.03Near the Money | $-0.65Near the Money | 46Near the Money | 144Near the Money | |
BILIUnderlying issue's last price | $1.49Underlying issue's last price | $1.57Underlying issue's last price | $1.52Underlying issue's last price | $0.06Underlying issue's last price | 21Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | BILIUnderlying issue's last price | $1.27Underlying issue's last price | $1.38Underlying issue's last price | $1.32Underlying issue's last price | $-0.61Underlying issue's last price | 105Underlying issue's last price | 1Underlying issue's last price |
BILINear the Money | $1.30Near the Money | $1.42Near the Money | $1.34Near the Money | $0.14Near the Money | 319Near the Money | 240Near the Money | BILIIn the Money | $1.51In the Money | $1.62In the Money | $1.59In the Money | $-0.79In the Money | 5In the Money | 5In the Money | |
BILINear the Money | $1.12Near the Money | $1.35Near the Money | $1.15Near the Money | $0.04Near the Money | 1,202Near the Money | 88Near the Money | BILIIn the Money | $1.88In the Money | $2.00In the Money | $1.86In the Money | $1.86In the Money | 30In the Money | ---In the Money | |
BILINear the Money | $0.96Near the Money | $1.22Near the Money | $0.99Near the Money | $-0.02Near the Money | 161Near the Money | 234Near the Money | BILIIn the Money | $2.06In the Money | $2.29In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILINear the Money | $0.83Near the Money | $0.89Near the Money | $0.89Near the Money | $0.09Near the Money | 5Near the Money | 51Near the Money | BILIIn the Money | $2.53In the Money | $2.66In the Money | $2.53In the Money | $-1.02In the Money | 36In the Money | 3In the Money | |
BILINear the Money | $0.71Near the Money | $0.77Near the Money | $0.81Near the Money | $0.02Near the Money | 36Near the Money | 13Near the Money | BILIIn the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.61Near the Money | $0.67Near the Money | $0.63Near the Money | $-0.05Near the Money | 121Near the Money | 600Near the Money | BILIIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 795Out of the Money | 126Out of the Money | BILIIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $-1.10In the Money | 14In the Money | 6In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,625Out of the Money | BILIIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 416Out of the Money | 1,827Out of the Money | BILIIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BILIIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 6Out of the Money | 41Out of the Money | BILIIn the Money | $6.45In the Money | $6.60In the Money | $6.40In the Money | $6.40In the Money | 100In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 2Out of the Money | 30Out of the Money | BILIIn the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |