Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BILIIn the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.03Out of the Money | $1.21Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 15Out of the Money | |
BILIIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BILIIn the Money | $3.85In the Money | $4.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
BILIIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4Out of the Money | |
BILIIn the Money | $2.23In the Money | $3.25In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILINear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.08Near the Money | 8Near the Money | 25Near the Money | |
BILIIn the Money | $1.93In the Money | $2.89In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | BILINear the Money | $0.44Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.11Near the Money | 15Near the Money | 1Near the Money | |
BILIIn the Money | $1.29In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.60Near the Money | $0.64Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
BILIIn the Money | $2.11In the Money | $2.16In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILINear the Money | $0.78Near the Money | $0.83Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BILIIn the Money | $1.83In the Money | $1.88In the Money | $1.80In the Money | $-0.20In the Money | 2In the Money | 9In the Money | BILINear the Money | $1.00Near the Money | $1.05Near the Money | $1.10Near the Money | $1.10Near the Money | 1Near the Money | ---Near the Money | |
BILIUnderlying issue's last price | $1.59Underlying issue's last price | $1.64Underlying issue's last price | $1.59Underlying issue's last price | $0.11Underlying issue's last price | 23Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | BILIUnderlying issue's last price | $1.25Underlying issue's last price | $1.31Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price |
BILINear the Money | $1.37Near the Money | $1.43Near the Money | $1.29Near the Money | $-0.14Near the Money | 2Near the Money | 81Near the Money | BILIIn the Money | $1.54In the Money | $1.59In the Money | $1.75In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
BILINear the Money | $1.19Near the Money | $1.25Near the Money | $1.22Near the Money | $0.00Near the Money | 15Near the Money | 61Near the Money | BILIIn the Money | $1.85In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $1.04Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.13Near the Money | 4Near the Money | 21Near the Money | BILIIn the Money | $2.19In the Money | $2.26In the Money | $2.44In the Money | $2.44In the Money | 6In the Money | ---In the Money | |
BILINear the Money | $0.91Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.08Near the Money | 8Near the Money | 26Near the Money | BILIIn the Money | $2.56In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.79Near the Money | $0.84Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BILIIn the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILINear the Money | $0.70Near the Money | $0.74Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BILIIn the Money | $2.27In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1Out of the Money | BILIIn the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 23Out of the Money | 2Out of the Money | BILIIn the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BILIIn the Money | $7.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BILIIn the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |