Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $9.40In the Money | $12.35In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.15In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.75In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
BILIIn the Money | $4.20In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
BILIIn the Money | $3.70In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
BILIIn the Money | $4.30In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
BILIIn the Money | $3.75In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
BILIIn the Money | $3.25In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
BILIIn the Money | $2.77In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
BILIIn the Money | $1.17In the Money | $2.79In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 18Near the Money | |
BILIIn the Money | $1.78In the Money | $2.54In the Money | $3.15In the Money | $0.21In the Money | 1In the Money | 4In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 35Near the Money | 2,620Near the Money | |
BILIIn the Money | $1.19In the Money | $2.64In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 9Near the Money | 360Near the Money | |
BILIIn the Money | $0.95In the Money | $1.19In the Money | $1.00In the Money | $-1.05In the Money | 90In the Money | 35In the Money | BILINear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 925Near the Money | 665Near the Money | |
BILIUnderlying issue's last price | $0.52Underlying issue's last price | $0.66Underlying issue's last price | $0.51Underlying issue's last price | $-1.15Underlying issue's last price | 31Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BILIUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.10Underlying issue's last price | 156Underlying issue's last price | 450Underlying issue's last price |
BILINear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $-1.16Near the Money | 755Near the Money | 89Near the Money | BILIIn the Money | $0.21In the Money | $0.24In the Money | $0.26In the Money | $-0.04In the Money | 1,436In the Money | 1,769In the Money | |
BILINear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.93Near the Money | 866Near the Money | 567Near the Money | BILIIn the Money | $0.48In the Money | $0.74In the Money | $0.59In the Money | $0.12In the Money | 2,124In the Money | 1,433In the Money | |
BILINear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.67Near the Money | 1,899Near the Money | 1,753Near the Money | BILIIn the Money | $0.98In the Money | $1.15In the Money | $1.04In the Money | $0.35In the Money | 566In the Money | 1,048In the Money | |
BILINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.51Near the Money | 903Near the Money | 1,020Near the Money | BILIIn the Money | $1.41In the Money | $1.67In the Money | $1.62In the Money | $0.64In the Money | 66In the Money | 528In the Money | |
BILINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.35Near the Money | 1,488Near the Money | 1,003Near the Money | BILIIn the Money | $1.86In the Money | $2.30In the Money | $1.97In the Money | $0.62In the Money | 253In the Money | 247In the Money | |
BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.27Near the Money | 570Near the Money | 1,940Near the Money | BILIIn the Money | $1.79In the Money | $4.55In the Money | $2.27In the Money | $0.41In the Money | 21In the Money | 136In the Money | |
BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 150Out of the Money | 1,069Out of the Money | BILIIn the Money | $2.74In the Money | $3.75In the Money | $3.02In the Money | $0.85In the Money | 71In the Money | 98In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 60Out of the Money | 1,138Out of the Money | BILIIn the Money | $2.90In the Money | $4.25In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BILIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 494Out of the Money | 868Out of the Money | BILIIn the Money | $3.90In the Money | $4.35In the Money | $2.98In the Money | $0.12In the Money | 1In the Money | 13In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 359Out of the Money | 393Out of the Money | BILIIn the Money | $3.55In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BILIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 384Out of the Money | 1,794Out of the Money | BILIIn the Money | $4.85In the Money | $5.25In the Money | $4.27In the Money | $0.69In the Money | 1In the Money | 1In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 87Out of the Money | 105Out of the Money | BILIIn the Money | $5.40In the Money | $5.75In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 42Out of the Money | 317Out of the Money | BILIIn the Money | $5.85In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | BILIIn the Money | $4.80In the Money | $6.80In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 58Out of the Money | 3,839Out of the Money | BILIIn the Money | $6.20In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | BILIIn the Money | $6.70In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 587Out of the Money | BILIIn the Money | $6.65In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | BILIIn the Money | $7.75In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BILIIn the Money | $7.80In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,471Out of the Money | BILIIn the Money | $7.90In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | BILIIn the Money | $8.65In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BILIIn the Money | $8.85In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $10.20In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BILIIn the Money | $10.20In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BILIIn the Money | $10.55In the Money | $13.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BILIIn the Money | $11.00In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BILIIn the Money | $11.45In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | BILIIn the Money | $12.85In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | BILIIn the Money | $12.35In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | BILIIn the Money | $12.70In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | BILIIn the Money | $14.35In the Money | $17.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | BILIIn the Money | $13.70In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BILIIn the Money | $15.55In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | BILIIn the Money | $15.40In the Money | $19.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |