Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $9.70In the Money | $13.40In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.80In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.75In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
BILIIn the Money | $6.25In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
BILIIn the Money | $5.80In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
BILIIn the Money | $5.30In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
BILIIn the Money | $4.75In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
BILIIn the Money | $4.30In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 215Out of the Money | 80Out of the Money | |
BILIIn the Money | $2.60In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 48Out of the Money | |
BILIIn the Money | $3.35In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 7Out of the Money | |
BILIIn the Money | $2.73In the Money | $3.15In the Money | $2.94In the Money | $-0.03In the Money | 2In the Money | 2In the Money | BILIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 2,564Out of the Money | |
BILIIn the Money | $2.54In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 194Near the Money | 212Near the Money | |
BILIIn the Money | $2.10In the Money | $2.38In the Money | $2.05In the Money | $-0.14In the Money | 3In the Money | 33In the Money | BILINear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 182Near the Money | 513Near the Money | |
BILIIn the Money | $1.68In the Money | $1.97In the Money | $1.66In the Money | $0.03In the Money | 7In the Money | 2In the Money | BILINear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.03Near the Money | 191Near the Money | 299Near the Money | |
BILIIn the Money | $1.30In the Money | $1.34In the Money | $1.34In the Money | $0.00In the Money | 25In the Money | 78In the Money | BILINear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 1,329Near the Money | 821Near the Money | |
BILIIn the Money | $0.98In the Money | $1.07In the Money | $0.99In the Money | $0.02In the Money | 97In the Money | 566In the Money | BILINear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.05Near the Money | 431Near the Money | 1,074Near the Money | |
BILIUnderlying issue's last price | $0.73Underlying issue's last price | $0.83Underlying issue's last price | $0.72Underlying issue's last price | $-0.04Underlying issue's last price | 908Underlying issue's last price | 1,148Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BILIUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $-0.07Underlying issue's last price | 627Underlying issue's last price | 517Underlying issue's last price |
BILINear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $0.00Near the Money | 409Near the Money | 867Near the Money | BILIIn the Money | $0.99In the Money | $1.02In the Money | $0.98In the Money | $-0.06In the Money | 87In the Money | 518In the Money | |
BILINear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.02Near the Money | 381Near the Money | 873Near the Money | BILIIn the Money | $1.33In the Money | $1.37In the Money | $1.35In the Money | $-0.12In the Money | 29In the Money | 223In the Money | |
BILINear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.02Near the Money | 178Near the Money | 1,910Near the Money | BILIIn the Money | $1.71In the Money | $1.81In the Money | $1.86In the Money | $-0.40In the Money | 22In the Money | 126In the Money | |
BILINear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.03Near the Money | 542Near the Money | 716Near the Money | BILIIn the Money | $2.13In the Money | $2.46In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BILINear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.02Near the Money | 862Near the Money | 291Near the Money | BILIIn the Money | $2.62In the Money | $2.68In the Money | $2.56In the Money | $-0.74In the Money | 2In the Money | 23In the Money | |
BILINear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 221Near the Money | 698Near the Money | BILIIn the Money | $3.05In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 87Out of the Money | 407Out of the Money | BILIIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.31In the Money | 2In the Money | 23In the Money | |
BILIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 145Out of the Money | 1,676Out of the Money | BILIIn the Money | $2.68In the Money | $4.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 35Out of the Money | 72Out of the Money | BILIIn the Money | $3.75In the Money | $6.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 255Out of the Money | 100Out of the Money | BILIIn the Money | $4.80In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | BILIIn the Money | $5.15In the Money | $6.30In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 473Out of the Money | 3,662Out of the Money | BILIIn the Money | $4.95In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 178Out of the Money | 2,111Out of the Money | BILIIn the Money | $6.20In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 514Out of the Money | 100Out of the Money | BILIIn the Money | $5.90In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 478Out of the Money | BILIIn the Money | $7.10In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 46Out of the Money | BILIIn the Money | $7.60In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7,670Out of the Money | 16Out of the Money | BILIIn the Money | $8.10In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 50Out of the Money | 148Out of the Money | BILIIn the Money | $8.20In the Money | $11.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | BILIIn the Money | $8.40In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $8.45In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 40Out of the Money | 40Out of the Money | BILIIn the Money | $10.15In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 2Out of the Money | BILIIn the Money | $10.65In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 40Out of the Money | BILIIn the Money | $11.30In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BILIIn the Money | $11.80In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 45Out of the Money | 50Out of the Money | BILIIn the Money | $11.20In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | BILIIn the Money | $12.65In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,057Out of the Money | 50Out of the Money | BILIIn the Money | $13.15In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,156Out of the Money | 48Out of the Money | BILIIn the Money | $13.65In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 300Out of the Money | 80Out of the Money | BILIIn the Money | $13.45In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BILIIn the Money | $14.75In the Money | $15.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 673Out of the Money | 1,100Out of the Money | BILIIn the Money | $15.75In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |