Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BILIIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BILIIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
BILIIn the Money | $4.05In the Money | $4.50In the Money | $4.15In the Money | $2.16In the Money | 1In the Money | 20In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BILIIn the Money | $3.60In the Money | $4.00In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 22In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BILIIn the Money | $2.99In the Money | $3.50In the Money | $3.35In the Money | $0.15In the Money | 5In the Money | 40In the Money | BILIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 105Out of the Money | |
BILIIn the Money | $1.60In the Money | $3.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | BILINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 14Near the Money | 311Near the Money | |
BILIIn the Money | $2.29In the Money | $2.81In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | BILINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 2,363Near the Money | |
BILIIn the Money | $1.87In the Money | $2.20In the Money | $1.82In the Money | $0.05In the Money | 16In the Money | 298In the Money | BILINear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 28Near the Money | 116Near the Money | |
BILIIn the Money | $1.39In the Money | $1.50In the Money | $1.47In the Money | $0.17In the Money | 13In the Money | 433In the Money | BILINear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 193Near the Money | 393Near the Money | |
BILIIn the Money | $0.97In the Money | $1.18In the Money | $0.98In the Money | $0.10In the Money | 45In the Money | 230In the Money | BILINear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.09Near the Money | 252Near the Money | 312Near the Money | |
BILIUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.06Underlying issue's last price | 454Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | BILIUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.14Underlying issue's last price | 297Underlying issue's last price | 222Underlying issue's last price |
BILINear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.04Near the Money | 558Near the Money | 1,206Near the Money | BILIIn the Money | $0.42In the Money | $0.50In the Money | $0.48In the Money | $-0.21In the Money | 277In the Money | 382In the Money | |
BILINear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $0.01Near the Money | 247Near the Money | 444Near the Money | BILIIn the Money | $0.66In the Money | $1.06In the Money | $1.04In the Money | $0.08In the Money | 2In the Money | 45In the Money | |
BILINear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 84Near the Money | 94Near the Money | BILIIn the Money | $1.22In the Money | $1.48In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILINear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 54Near the Money | 64Near the Money | BILIIn the Money | $1.68In the Money | $1.73In the Money | $1.85In the Money | $0.00In the Money | 3In the Money | 12In the Money | |
BILINear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 55Near the Money | 51Near the Money | BILIIn the Money | $2.07In the Money | $2.25In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILINear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 35Near the Money | 91Near the Money | BILIIn the Money | $2.54In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 32Out of the Money | BILIIn the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 18Out of the Money | BILIIn the Money | $2.79In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BILIIn the Money | $4.50In the Money | $4.70In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3Out of the Money | BILIIn the Money | $5.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 119Out of the Money | ---Out of the Money | BILIIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |