Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $10.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $7.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $5.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BILIIn the Money | $5.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BILIIn the Money | $4.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BILIIn the Money | $4.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $3.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BILIIn the Money | $3.35In the Money | $6.35In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BILIIn the Money | $2.90In the Money | $5.80In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | BILIOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
BILIIn the Money | $2.91In the Money | $3.50In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 38In the Money | BILIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BILIIn the Money | $2.38In the Money | $3.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | BILINear the Money | $0.00Near the Money | $1.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
BILIIn the Money | $2.32In the Money | $2.69In the Money | $2.35In the Money | $0.50In the Money | 2In the Money | 44In the Money | BILINear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 433Near the Money | |
BILIIn the Money | $1.67In the Money | $2.24In the Money | $1.69In the Money | $0.38In the Money | 15In the Money | 45In the Money | BILINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 1,655Near the Money | |
BILIIn the Money | $1.15In the Money | $2.59In the Money | $1.48In the Money | $0.77In the Money | 35In the Money | 115In the Money | BILINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 99Near the Money | 760Near the Money | |
BILIIn the Money | $0.80In the Money | $1.04In the Money | $0.98In the Money | $0.62In the Money | 44In the Money | 182In the Money | BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.19Near the Money | 425Near the Money | 982Near the Money | |
BILIUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.43Underlying issue's last price | 372Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BILIUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.39Underlying issue's last price | 266Underlying issue's last price | 1,658Underlying issue's last price |
BILINear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.15Near the Money | 955Near the Money | 1,135Near the Money | BILIIn the Money | $0.27In the Money | $0.30In the Money | $0.25In the Money | $-0.66In the Money | 365In the Money | 1,059In the Money | |
BILINear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 136Near the Money | 759Near the Money | BILIIn the Money | $0.63In the Money | $0.67In the Money | $0.71In the Money | $-0.66In the Money | 19In the Money | 678In the Money | |
BILINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 125Near the Money | 1,381Near the Money | BILIIn the Money | $1.06In the Money | $1.27In the Money | $1.01In the Money | $-0.89In the Money | 10In the Money | 356In the Money | |
BILINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 23Near the Money | 656Near the Money | BILIIn the Money | $1.20In the Money | $2.11In the Money | $1.52In the Money | $-0.61In the Money | 8In the Money | 172In the Money | |
BILINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 692Near the Money | BILIIn the Money | $1.14In the Money | $2.79In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
BILINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 715Near the Money | BILIIn the Money | $2.12In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,388Out of the Money | BILIIn the Money | $2.77In the Money | $4.15In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 543Out of the Money | BILIIn the Money | $2.09In the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BILIIn the Money | $2.91In the Money | $4.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BILIIn the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | BILIIn the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 16Out of the Money | 982Out of the Money | BILIIn the Money | $5.30In the Money | $6.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $6.00In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | BILIIn the Money | $5.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $5.85In the Money | $7.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | BILIIn the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | BILIIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | BILIIn the Money | $8.50In the Money | $10.40In the Money | $8.15In the Money | $-1.00In the Money | 1In the Money | 101In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $7.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $8.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | BILIIn the Money | $9.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BILIIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BILIIn the Money | $11.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BILIIn the Money | $11.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $12.20In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $13.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BILIIn the Money | $14.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BILIIn the Money | $14.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BILIIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BILIIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $16.55In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |