Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BILIIn the Money | $11.10In the Money | $13.45In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $8.40In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BILIIn the Money | $6.70In the Money | $8.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
BILIIn the Money | $6.15In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
BILIIn the Money | $5.65In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
BILIIn the Money | $5.15In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
BILIIn the Money | $4.80In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
BILIIn the Money | $4.15In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
BILIIn the Money | $3.75In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
BILIIn the Money | $3.30In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 18Out of the Money | |
BILIIn the Money | $2.27In the Money | $3.10In the Money | $3.15In the Money | $0.21In the Money | 1In the Money | 4In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 35Near the Money | 2,620Near the Money | |
BILIIn the Money | $2.28In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BILINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 360Near the Money | |
BILIIn the Money | $1.82In the Money | $1.96In the Money | $1.77In the Money | $-0.28In the Money | 12In the Money | 35In the Money | BILINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 553Near the Money | 665Near the Money | |
BILIIn the Money | $1.29In the Money | $1.47In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | BILINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 54Near the Money | 450Near the Money | |
BILIIn the Money | $0.89In the Money | $0.93In the Money | $0.95In the Money | $-0.39In the Money | 20In the Money | 89In the Money | BILINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.25Near the Money | 504Near the Money | 1,769Near the Money | |
BILIUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.62Underlying issue's last price | $-0.37Underlying issue's last price | 41Underlying issue's last price | 567Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | BILIUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $-0.35Underlying issue's last price | 870Underlying issue's last price | 1,433Underlying issue's last price |
BILINear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.47Near the Money | 722Near the Money | 1,753Near the Money | BILIIn the Money | $0.37In the Money | $0.40In the Money | $0.35In the Money | $-0.34In the Money | 474In the Money | 1,048In the Money | |
BILINear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.42Near the Money | 621Near the Money | 1,020Near the Money | BILIIn the Money | $0.73In the Money | $1.18In the Money | $0.73In the Money | $-0.25In the Money | 23In the Money | 528In the Money | |
BILINear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.31Near the Money | 855Near the Money | 1,003Near the Money | BILIIn the Money | $1.18In the Money | $1.39In the Money | $0.86In the Money | $-0.49In the Money | 164In the Money | 247In the Money | |
BILINear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.23Near the Money | 407Near the Money | 1,940Near the Money | BILIIn the Money | $1.30In the Money | $1.75In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
BILINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.18Near the Money | 132Near the Money | 1,069Near the Money | BILIIn the Money | $2.14In the Money | $2.40In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BILINear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.17Near the Money | 18Near the Money | 1,138Near the Money | BILIIn the Money | $2.50In the Money | $2.77In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BILIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 122Out of the Money | 868Out of the Money | BILIIn the Money | $2.87In the Money | $3.40In the Money | $2.98In the Money | $0.12In the Money | 1In the Money | 13In the Money | |
BILIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 136Out of the Money | 393Out of the Money | BILIIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 299Out of the Money | 1,794Out of the Money | BILIIn the Money | $3.90In the Money | $4.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 105Out of the Money | BILIIn the Money | $4.40In the Money | $4.80In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 22Out of the Money | 317Out of the Money | BILIIn the Money | $5.05In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | BILIIn the Money | $5.45In the Money | $6.65In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 46Out of the Money | 3,839Out of the Money | BILIIn the Money | $6.05In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | BILIIn the Money | $6.40In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 587Out of the Money | BILIIn the Money | $6.90In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | BILIIn the Money | $7.55In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BILIIn the Money | $7.90In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,471Out of the Money | BILIIn the Money | $8.40In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | BILIIn the Money | $8.95In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BILIIn the Money | $9.55In the Money | $10.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BILIIn the Money | $9.95In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BILIIn the Money | $10.40In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BILIIn the Money | $10.90In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BILIIn the Money | $11.40In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BILIIn the Money | $11.90In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | BILIIn the Money | $12.40In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | BILIIn the Money | $12.95In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | BILIIn the Money | $13.60In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | BILIIn the Money | $14.00In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | BILIIn the Money | $14.45In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BILIIn the Money | $14.85In the Money | $15.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BILIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | BILIIn the Money | $16.00In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |