• LAST PRICE
    374.2800
  • TODAY'S CHANGE (%)
    Trending Up5.3600 (1.4529%)
  • Bid / Lots
    269.7400/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    363.1400 / 368.9200
  • Day Range
    Low 361.1300
    High 376.3799
  • 52 Week Range
    Low 262.1200
    High 376.3799
  • Volume
    189,112
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIOIn the Money
$175.00In the Money
$184.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$170.00In the Money
$179.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$160.00In the Money
$169.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$150.00In the Money
$159.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$140.00In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$130.10In the Money
$139.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$120.40In the Money
$129.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$110.80In the Money
$119.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$100.10In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIOIn the Money
$90.00In the Money
$99.90In the Money
$80.40In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BIOIn the Money
$80.60In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BIOIn the Money
$71.00In the Money
$80.00In the Money
$50.80In the Money
$0.00In the Money
---In the Money
5In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BIOIn the Money
$61.00In the Money
$69.70In the Money
$41.46In the Money
$0.00In the Money
---In the Money
3In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$8.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIOIn the Money
$51.00In the Money
$59.20In the Money
$34.02In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$3.39Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BIOIn the Money
$41.00In the Money
$49.60In the Money
$30.55In the Money
$0.00In the Money
---In the Money
18In the Money
BIOOut of the Money
---Out of the Money
$4.70Out of the Money
$4.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIOIn the Money
$32.00In the Money
$39.90In the Money
$21.65In the Money
$0.00In the Money
---In the Money
3In the Money
BIOOut of the Money
---Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BIOIn the Money
$23.00In the Money
$30.80In the Money
$22.00In the Money
$0.00In the Money
---In the Money
11In the Money
BIOOut of the Money
$0.05Out of the Money
$7.80Out of the Money
$4.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIOIn the Money
$14.20In the Money
$22.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
61In the Money
BIOOut of the Money
$1.00Out of the Money
$9.90Out of the Money
$4.10Out of the Money
$-3.11Out of the Money
1Out of the Money
1Out of the Money
BIOUnderlying issue's last price
$7.70Underlying issue's last price
$15.50Underlying issue's last price
$10.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$370.00Underlying issue's last price
BIOUnderlying issue's last price
$4.50Underlying issue's last price
$11.80Underlying issue's last price
$7.20Underlying issue's last price
$7.20Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
BIOOut of the Money
$2.50Out of the Money
$11.00Out of the Money
$6.98Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIOIn the Money
$8.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
$0.95Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$14.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BIOIn the Money
$23.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$31.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$41.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$51.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$61.10In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$71.00In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$81.10In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIOIn the Money
$91.00In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BIOIn the Money
$101.00In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIOIn the Money
$111.10In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money