Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRKIn the Money | $14.40In the Money | $17.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BIRKIn the Money | $9.50In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIRKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BIRKIn the Money | $4.70In the Money | $7.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | BIRKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 40Out of the Money | |
BIRKUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $-0.95Underlying issue's last price | 609Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BIRKUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 441Underlying issue's last price | 278Underlying issue's last price |
BIRKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 159Out of the Money | 3,630Out of the Money | BIRKIn the Money | $4.60In the Money | $4.90In the Money | $4.42In the Money | $0.30In the Money | 12In the Money | 3,069In the Money | |
BIRKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | 355Out of the Money | BIRKIn the Money | $8.00In the Money | $11.40In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 31Out of the Money | 590Out of the Money | BIRKIn the Money | $14.10In the Money | $16.30In the Money | $13.80In the Money | $3.40In the Money | 103In the Money | 201In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,791Out of the Money | BIRKIn the Money | $18.80In the Money | $20.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | BIRKIn the Money | $23.40In the Money | $26.40In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | BIRKIn the Money | $28.30In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BIRKIn the Money | $33.30In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |