• LAST PRICE
    84.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.2472%)
  • Bid / Lots
    83.8200/ 1
  • Ask / Lots
    85.8700/ 1
  • Open / Previous Close
    85.1300 / 84.9400
  • Day Range
    Low 84.2700
    High 85.6970
  • 52 Week Range
    Low 63.0800
    High 92.3700
  • Volume
    913,956
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$48.20In the Money
$52.50In the Money
$36.00In the Money
$0.00In the Money
---In the Money
1In the Money
BJOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BJIn the Money
$43.30In the Money
$47.50In the Money
$49.41In the Money
$0.00In the Money
---In the Money
11In the Money
BJOut of the Money
---Out of the Money
$1.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BJIn the Money
$38.30In the Money
$42.50In the Money
$24.46In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BJIn the Money
$33.60In the Money
$37.60In the Money
$18.65In the Money
$0.00In the Money
---In the Money
5In the Money
BJOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
4Out of the Money
68Out of the Money
BJIn the Money
$28.80In the Money
$32.70In the Money
$36.00In the Money
$0.00In the Money
---In the Money
74In the Money
BJOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
BJIn the Money
$24.00In the Money
$28.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
16In the Money
BJOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
762Out of the Money
BJIn the Money
$20.60In the Money
$21.20In the Money
$19.20In the Money
$0.00In the Money
---In the Money
135In the Money
BJOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
BJIn the Money
$15.40In the Money
$16.60In the Money
$16.67In the Money
$0.00In the Money
---In the Money
805In the Money
BJOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
BJIn the Money
$11.10In the Money
$12.30In the Money
$12.23In the Money
$0.00In the Money
---In the Money
255In the Money
BJOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,053Out of the Money
BJUnderlying issue's last price
$8.10Underlying issue's last price
$8.40Underlying issue's last price
$8.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,143Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
BJUnderlying issue's last price
$2.60Underlying issue's last price
$2.75Underlying issue's last price
$2.65Underlying issue's last price
$0.10Underlying issue's last price
26Underlying issue's last price
1,028Underlying issue's last price
BJNear the Money
$5.20Near the Money
$5.40Near the Money
$5.35Near the Money
$0.25Near the Money
7Near the Money
310Near the Money
BJIn the Money
$4.60In the Money
$4.80In the Money
$4.50In the Money
$0.10In the Money
40In the Money
1,178In the Money
BJOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
4Out of the Money
1,752Out of the Money
BJIn the Money
$7.40In the Money
$7.70In the Money
$6.87In the Money
$0.00In the Money
---In the Money
111In the Money
BJOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
BJIn the Money
$11.10In the Money
$11.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
34In the Money
BJOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
BJIn the Money
$13.30In the Money
$17.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
2In the Money
BJOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
BJIn the Money
$18.00In the Money
$22.00In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
BJIn the Money
$23.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
BJIn the Money
$28.00In the Money
$32.10In the Money
$49.50In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
---Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,025Out of the Money
BJIn the Money
$32.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
1Out of the Money
2Out of the Money
BJIn the Money
$37.90In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$42.90In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$48.00In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money