• LAST PRICE
    86.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.3700 (-1.5540%)
  • Bid / Lots
    85.3400/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    87.8200 / 88.1600
  • Day Range
    Low 86.7500
    High 87.9400
  • 52 Week Range
    Low 60.4500
    High 89.4000
  • Volume
    1,274,368
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BJIn the Money
$51.00In the Money
$55.00In the Money
$36.00In the Money
$0.00In the Money
---In the Money
1In the Money
BJOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BJIn the Money
$46.10In the Money
$50.20In the Money
$49.41In the Money
$0.00In the Money
---In the Money
11In the Money
BJOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BJIn the Money
$41.30In the Money
$45.40In the Money
$24.46In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BJIn the Money
$36.60In the Money
$40.60In the Money
$18.65In the Money
$0.00In the Money
---In the Money
5In the Money
BJOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
BJIn the Money
$31.80In the Money
$35.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
108In the Money
BJOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
BJIn the Money
$28.40In the Money
$30.20In the Money
$27.06In the Money
$0.00In the Money
---In the Money
19In the Money
BJOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
758Out of the Money
BJIn the Money
$24.50In the Money
$25.10In the Money
$26.07In the Money
$0.00In the Money
---In the Money
123In the Money
BJOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
BJIn the Money
$20.20In the Money
$20.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
754In the Money
BJOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,143Out of the Money
BJIn the Money
$16.30In the Money
$16.80In the Money
$16.70In the Money
$0.00In the Money
---In the Money
319In the Money
BJOut of the Money
$2.35Out of the Money
$2.60Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
BJIn the Money
$12.80In the Money
$13.30In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1,173In the Money
BJOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
BJUnderlying issue's last price
$9.70Underlying issue's last price
$10.10Underlying issue's last price
$11.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
216Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
BJUnderlying issue's last price
$5.40Underlying issue's last price
$5.80Underlying issue's last price
$5.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
BJOut of the Money
$7.10Out of the Money
$7.50Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
BJIn the Money
$7.80In the Money
$8.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
101In the Money
BJOut of the Money
$5.10Out of the Money
$5.30Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
BJIn the Money
$10.70In the Money
$11.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
10In the Money
BJOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$3.84Out of the Money
$-0.11Out of the Money
1Out of the Money
66Out of the Money
BJIn the Money
$14.20In the Money
$15.40In the Money
$13.80In the Money
$0.00In the Money
---In the Money
11In the Money
BJOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
BJIn the Money
$17.40In the Money
$18.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
BJOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
BJIn the Money
$22.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BJIn the Money
$26.10In the Money
$30.10In the Money
$49.50In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
BJIn the Money
$31.10In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$36.20In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BJOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BJIn the Money
$41.10In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money