Stocks Options

LAST PRICE
5,017.7800
TODAY'S CHANGE (%)
Trending Up42.5900 (0.8560%)

Bid / Lots
4,480.0000/ 1
Ask / Lots
5,069.0000/ 1
Open / Previous Close
4,969.3900 / 4,975.1900
Day Range
Low 4,930.9500
High 5,029.4300
52 Week Range
Low 3,079.4950
High 5,069.4400
Volume
229,261
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$2,510.10In the Money	$2,530.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	211Out of the Money
BKNGIn the Money	$2,457.60In the Money	$2,482.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,550.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	57Out of the Money
BKNGIn the Money	$2,407.30In the Money	$2,432.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-2.11Out of the Money	4Out of the Money	5Out of the Money
BKNGIn the Money	$2,360.20In the Money	$2,380.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,650.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.09Out of the Money	2Out of the Money	6Out of the Money
BKNGIn the Money	$2,310.20In the Money	$2,330.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	5Out of the Money
BKNGIn the Money	$2,260.30In the Money	$2,280.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,750.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-3.15Out of the Money	4Out of the Money	5Out of the Money
BKNGIn the Money	$2,207.50In the Money	$2,232.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.95Out of the Money	3Out of the Money	4Out of the Money
BKNGIn the Money	$2,157.60In the Money	$2,182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,850.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	4Out of the Money
BKNGIn the Money	$2,107.60In the Money	$2,132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.90Out of the Money	4Out of the Money	3Out of the Money
BKNGIn the Money	$2,060.10In the Money	$2,080.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-5.00Out of the Money	4Out of the Money	1Out of the Money
BKNGIn the Money	$2,010.30In the Money	$2,030.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	12Out of the Money	---Out of the Money
BKNGIn the Money	$1,990.30In the Money	$2,010.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,020.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,967.80In the Money	$1,992.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,040.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,960.50In the Money	$1,980.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,050.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,950.20In the Money	$1,970.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,060.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,930.70In the Money	$1,950.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,080.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,908.00In the Money	$1,933.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$1,887.90In the Money	$1,912.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,120.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,870.40In the Money	$1,890.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,140.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,861.10In the Money	$1,881.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,848.30In the Money	$1,873.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,160.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,830.80In the Money	$1,850.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,180.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,811.00In the Money	$1,831.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,790.30In the Money	$1,810.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,220.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,770.20In the Money	$1,790.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,240.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,760.60In the Money	$1,780.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,748.00In the Money	$1,773.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,260.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,728.50In the Money	$1,753.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,280.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,720.40In the Money	$1,740.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,290.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,709.10In the Money	$1,729.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	---Out of the Money	$2.75Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,699.10In the Money	$1,719.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,310.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,689.10In the Money	$1,709.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,320.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$5.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,680.40In the Money	$1,700.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,330.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,670.70In the Money	$1,690.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,340.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,661.10In the Money	$1,681.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,350.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,649.30In the Money	$1,669.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,360.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,638.10In the Money	$1,663.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,370.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,629.20In the Money	$1,649.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,380.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,619.20In the Money	$1,639.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,390.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,611.00In the Money	$1,631.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,599.20In the Money	$1,619.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,410.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,589.20In the Money	$1,609.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,420.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,579.20In the Money	$1,599.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,430.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,568.00In the Money	$1,593.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,440.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,558.80In the Money	$1,583.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,450.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,549.20In the Money	$1,569.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,460.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,540.80In the Money	$1,560.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,470.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,531.10In the Money	$1,551.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,480.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,519.40In the Money	$1,539.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,490.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,511.30In the Money	$1,531.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,499.30In the Money	$1,519.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,510.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,490.50In the Money	$1,510.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,520.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,479.30In the Money	$1,499.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,530.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,469.30In the Money	$1,489.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,540.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$1,459.30In the Money	$1,479.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,448.10In the Money	$1,473.10In the Money	$920.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,560.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,438.10In the Money	$1,463.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,570.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,430.40In the Money	$1,450.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,580.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,419.00In the Money	$1,444.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,590.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,409.50In the Money	$1,429.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BKNGIn the Money	$1,401.70In the Money	$1,421.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,610.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,390.50In the Money	$1,410.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,620.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,380.70In the Money	$1,400.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,630.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,370.90In the Money	$1,390.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,640.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,361.70In the Money	$1,381.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,349.40In the Money	$1,369.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,660.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,339.40In the Money	$1,359.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,670.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,328.10In the Money	$1,353.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,680.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,320.80In the Money	$1,340.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,690.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,309.10In the Money	$1,334.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$16.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,298.50In the Money	$1,323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,710.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,289.50In the Money	$1,309.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,720.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,281.60In the Money	$1,301.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,730.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,268.50In the Money	$1,293.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,740.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,259.50In the Money	$1,279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,249.50In the Money	$1,269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,760.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,238.30In the Money	$1,263.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,770.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,229.50In the Money	$1,249.50In the Money	$546.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,780.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$9.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$1,219.50In the Money	$1,239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,790.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,210.60In the Money	$1,230.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	---Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$0.21Out of the Money	8Out of the Money	35Out of the Money
BKNGIn the Money	$1,201.70In the Money	$1,221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,810.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,192.00In the Money	$1,212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,820.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$47.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,179.80In the Money	$1,199.80In the Money	$1,168.00In the Money	$1,168.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3,830.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,169.60In the Money	$1,189.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,840.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,160.90In the Money	$1,180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,152.00In the Money	$1,172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,860.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,139.60In the Money	$1,159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,870.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,130.70In the Money	$1,150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,880.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,119.60In the Money	$1,139.60In the Money	$1,139.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,890.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,109.60In the Money	$1,129.60In the Money	$1,076.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,900.00	BKNGOut of the Money	---Out of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,100.80In the Money	$1,120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,910.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$54.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,089.20In the Money	$1,114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,920.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,080.80In the Money	$1,100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,930.00	BKNGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-20.90Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$1,068.70In the Money	$1,093.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,940.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,061.10In the Money	$1,081.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,950.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,051.00In the Money	$1,071.00In the Money	$1,045.00In the Money	$1,045.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3,960.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,038.80In the Money	$1,063.80In the Money	$1,048.00In the Money	$43.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3,970.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,030.80In the Money	$1,050.80In the Money	$1,025.00In the Money	$1,025.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3,980.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,019.70In the Money	$1,039.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,990.00	BKNGOut of the Money	---Out of the Money	$17.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,009.70In the Money	$1,029.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,000.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.25Out of the Money	$-0.64Out of the Money	20Out of the Money	6Out of the Money
BKNGIn the Money	$1,000.70In the Money	$1,020.70In the Money	$981.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,010.00	BKNGOut of the Money	---Out of the Money	$15.10Out of the Money	$27.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$991.00In the Money	$1,011.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,020.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$981.30In the Money	$1,001.30In the Money	$961.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,030.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$973.10In the Money	$993.10In the Money	$792.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,040.00	BKNGOut of the Money	$0.05Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$961.40In the Money	$981.40In the Money	$406.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,050.00	BKNGOut of the Money	---Out of the Money	$2.00Out of the Money	$32.93Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BKNGIn the Money	$948.90In the Money	$973.90In the Money	$398.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,060.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$941.80In the Money	$961.80In the Money	$934.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,070.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$30.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$929.20In the Money	$954.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,080.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$921.40In the Money	$941.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,090.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$911.70In the Money	$931.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,100.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BKNGIn the Money	$901.90In the Money	$921.90In the Money	$959.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,110.00	BKNGOut of the Money	$0.05Out of the Money	$10.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$888.70In the Money	$913.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,120.00	BKNGOut of the Money	$0.05Out of the Money	$10.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$881.50In the Money	$901.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,130.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$6.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$868.90In the Money	$893.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,140.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$859.00In the Money	$884.00In the Money	$263.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,150.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$852.10In the Money	$872.10In the Money	$215.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,160.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$7.81Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$841.40In the Money	$861.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,170.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$104.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$829.50In the Money	$854.50In the Money	$831.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,180.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$821.50In the Money	$841.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,190.00	BKNGOut of the Money	---Out of the Money	$10.10Out of the Money	$0.25Out of the Money	$-0.95Out of the Money	60Out of the Money	---Out of the Money
BKNGIn the Money	$812.30In the Money	$832.30In the Money	$229.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,200.00	BKNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$801.30In the Money	$821.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,210.00	BKNGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$789.10In the Money	$814.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,220.00	BKNGOut of the Money	---Out of the Money	$10.20Out of the Money	$58.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$781.10In the Money	$801.10In the Money	$249.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,230.00	BKNGOut of the Money	$0.05Out of the Money	$10.20Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BKNGIn the Money	$769.60In the Money	$794.60In the Money	$296.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,240.00	BKNGOut of the Money	$0.05Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$762.10In the Money	$782.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,250.00	BKNGOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	21Out of the Money	75Out of the Money
BKNGIn the Money	$749.10In the Money	$774.10In the Money	$220.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,260.00	BKNGOut of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$741.90In the Money	$761.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,270.00	BKNGOut of the Money	---Out of the Money	$10.20Out of the Money	$6.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$731.20In the Money	$751.20In the Money	$440.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,280.00	BKNGOut of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$722.00In the Money	$741.50In the Money	$715.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,290.00	BKNGOut of the Money	---Out of the Money	$10.20Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$711.40In the Money	$730.80In the Money	$669.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4,300.00	BKNGOut of the Money	---Out of the Money	$2.85Out of the Money	$0.20Out of the Money	$-5.43Out of the Money	5Out of the Money	10Out of the Money
BKNGIn the Money	$701.50In the Money	$721.30In the Money	$734.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,310.00	BKNGOut of the Money	---Out of the Money	$10.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$691.40In the Money	$710.70In the Money	$724.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,320.00	BKNGOut of the Money	---Out of the Money	$0.20Out of the Money	$162.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$682.70In the Money	$702.40In the Money	$675.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,330.00	BKNGOut of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$671.40In the Money	$690.50In the Money	$157.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,340.00	BKNGOut of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$661.70In the Money	$681.70In the Money	$655.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4,350.00	BKNGOut of the Money	---Out of the Money	$10.30Out of the Money	$0.25Out of the Money	$-1.00Out of the Money	5Out of the Money	4Out of the Money
BKNGIn the Money	$651.60In the Money	$670.80In the Money	$665.00In the Money	$483.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$4,360.00	BKNGOut of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$642.60In the Money	$662.00In the Money	$706.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,370.00	BKNGOut of the Money	---Out of the Money	$10.30Out of the Money	$17.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$633.90In the Money	$653.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,380.00	BKNGOut of the Money	---Out of the Money	$10.40Out of the Money	$18.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$622.40In the Money	$641.80In the Money	$162.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,390.00	BKNGOut of the Money	---Out of the Money	$10.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$611.60In the Money	$631.00In the Money	$602.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,400.00	BKNGOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$-0.75Out of the Money	128Out of the Money	105Out of the Money
BKNGIn the Money	$601.90In the Money	$621.60In the Money	$633.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,410.00	BKNGOut of the Money	---Out of the Money	$10.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$592.70In the Money	$611.30In the Money	$545.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,420.00	BKNGOut of the Money	---Out of the Money	$10.50Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$581.90In the Money	$601.20In the Money	$162.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,430.00	BKNGOut of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$572.90In the Money	$590.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,440.00	BKNGOut of the Money	---Out of the Money	$10.50Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$562.10In the Money	$582.00In the Money	$591.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,450.00	BKNGOut of the Money	$0.25Out of the Money	$3.80Out of the Money	$0.55Out of the Money	$-0.96Out of the Money	16Out of the Money	14Out of the Money
BKNGIn the Money	$551.80In the Money	$571.50In the Money	$506.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,460.00	BKNGOut of the Money	---Out of the Money	$10.60Out of the Money	$147.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$541.90In the Money	$561.80In the Money	$536.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,470.00	BKNGOut of the Money	---Out of the Money	$10.60Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$533.40In the Money	$552.50In the Money	$526.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,480.00	BKNGOut of the Money	---Out of the Money	$10.60Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$522.90In the Money	$541.20In the Money	$493.60In the Money	$493.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4,490.00	BKNGOut of the Money	---Out of the Money	$10.70Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$513.00In the Money	$531.30In the Money	$266.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,500.00	BKNGOut of the Money	$0.35Out of the Money	$1.55Out of the Money	$1.05Out of the Money	$-1.44Out of the Money	6Out of the Money	81Out of the Money
BKNGIn the Money	$503.00In the Money	$521.20In the Money	$513.20In the Money	$513.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4,510.00	BKNGOut of the Money	---Out of the Money	$10.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$493.60In the Money	$511.90In the Money	$491.90In the Money	$5.10In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$4,520.00	BKNGOut of the Money	---Out of the Money	$10.80Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$482.10In the Money	$502.10In the Money	$476.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,530.00	BKNGOut of the Money	---Out of the Money	$10.90Out of the Money	$0.50Out of the Money	$-3.25Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$473.40In the Money	$493.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,540.00	BKNGOut of the Money	---Out of the Money	$10.00Out of the Money	$0.80Out of the Money	$0.80Out of the Money	32Out of the Money	---Out of the Money
BKNGIn the Money	$464.60In the Money	$482.60In the Money	$462.10In the Money	$256.68In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$4,550.00	BKNGOut of the Money	---Out of the Money	$10.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BKNGIn the Money	$453.80In the Money	$470.60In the Money	$438.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,560.00	BKNGOut of the Money	---Out of the Money	$11.00Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$444.10In the Money	$462.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,570.00	BKNGOut of the Money	$0.40Out of the Money	$10.00Out of the Money	$4.58Out of the Money	$-2.58Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$433.60In the Money	$452.40In the Money	$474.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,580.00	BKNGOut of the Money	$0.45Out of the Money	$10.00Out of the Money	$1.05Out of the Money	$-1.35Out of the Money	2Out of the Money	11Out of the Money
BKNGIn the Money	$425.20In the Money	$442.10In the Money	$214.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4,590.00	BKNGOut of the Money	---Out of the Money	$10.00Out of the Money	$2.90Out of the Money	$-1.27Out of the Money	2Out of the Money	6Out of the Money
BKNGIn the Money	$413.90In the Money	$433.80In the Money	$404.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4,600.00	BKNGOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$-3.20Out of the Money	68Out of the Money	86Out of the Money
BKNGIn the Money	$403.70In the Money	$422.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,610.00	BKNGOut of the Money	---Out of the Money	$11.40Out of the Money	$4.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$393.40In the Money	$412.50In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,620.00	BKNGOut of the Money	---Out of the Money	$11.50Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$382.80In the Money	$402.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,630.00	BKNGOut of the Money	---Out of the Money	$9.90Out of the Money	$1.17Out of the Money	$1.17Out of the Money	2Out of the Money	---Out of the Money
BKNGIn the Money	$373.10In the Money	$392.60In the Money	$334.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,640.00	BKNGOut of the Money	---Out of the Money	$11.70Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$363.90In the Money	$383.90In the Money	$176.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,650.00	BKNGOut of the Money	$1.00Out of the Money	$2.20Out of the Money	$1.51Out of the Money	$-2.49Out of the Money	63Out of the Money	102Out of the Money
BKNGIn the Money	$353.70In the Money	$373.20In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,660.00	BKNGOut of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$343.40In the Money	$363.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,670.00	BKNGOut of the Money	$0.05Out of the Money	$9.90Out of the Money	$5.43Out of the Money	$1.23Out of the Money	2Out of the Money	20Out of the Money
BKNGIn the Money	$338.40In the Money	$358.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,675.00	BKNGOut of the Money	$1.50Out of the Money	$9.90Out of the Money	$2.10Out of the Money	$-1.90Out of the Money	2Out of the Money	3Out of the Money
BKNGIn the Money	$333.90In the Money	$353.90In the Money	$338.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,680.00	BKNGOut of the Money	---Out of the Money	$9.80Out of the Money	$10.00Out of the Money	$4.49Out of the Money	2Out of the Money	2Out of the Money
BKNGIn the Money	$329.60In the Money	$349.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,685.00	BKNGOut of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$324.70In the Money	$344.70In the Money	$262.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,690.00	BKNGOut of the Money	---Out of the Money	$9.90Out of the Money	$4.57Out of the Money	$4.57Out of the Money	11Out of the Money	---Out of the Money
BKNGIn the Money	$318.60In the Money	$338.40In the Money	$257.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,695.00	BKNGOut of the Money	---Out of the Money	$12.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$313.90In the Money	$333.80In the Money	$327.20In the Money	$-38.65In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$4,700.00	BKNGOut of the Money	$2.00Out of the Money	$5.40Out of the Money	$2.00Out of the Money	$-3.10Out of the Money	151Out of the Money	283Out of the Money
BKNGIn the Money	$308.10In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,705.00	BKNGOut of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$303.90In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,710.00	BKNGOut of the Money	---Out of the Money	$12.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$300.50In the Money	$320.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,715.00	BKNGOut of the Money	---Out of the Money	$12.70Out of the Money	$4.60Out of the Money	$-0.50Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$294.20In the Money	$310.00In the Money	$346.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,720.00	BKNGOut of the Money	$2.00Out of the Money	$3.90Out of the Money	$2.20Out of the Money	$-2.90Out of the Money	27Out of the Money	9Out of the Money
BKNGIn the Money	$288.60In the Money	$307.80In the Money	$224.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,725.00	BKNGOut of the Money	---Out of the Money	$12.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$285.00In the Money	$304.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,730.00	BKNGOut of the Money	---Out of the Money	$9.70Out of the Money	$10.77Out of the Money	$5.57Out of the Money	2Out of the Money	6Out of the Money
BKNGIn the Money	$280.20In the Money	$298.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,735.00	BKNGOut of the Money	---Out of the Money	$13.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$273.50In the Money	$293.50In the Money	$130.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4,740.00	BKNGOut of the Money	---Out of the Money	$13.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$271.80In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,745.00	BKNGOut of the Money	$2.00Out of the Money	$5.10Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$264.40In the Money	$284.40In the Money	$212.09In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$4,750.00	BKNGOut of the Money	$2.50Out of the Money	$6.90Out of the Money	$4.10Out of the Money	$-2.40Out of the Money	5Out of the Money	13Out of the Money
BKNGIn the Money	$262.00In the Money	$281.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,755.00	BKNGOut of the Money	$1.40Out of the Money	$13.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$257.70In the Money	$275.90In the Money	$32.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,760.00	BKNGOut of the Money	---Out of the Money	$13.60Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$252.50In the Money	$271.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,765.00	BKNGOut of the Money	$2.00Out of the Money	$13.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$245.90In the Money	$264.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,770.00	BKNGOut of the Money	$2.00Out of the Money	$13.90Out of the Money	$7.50Out of the Money	$2.95Out of the Money	1Out of the Money	1Out of the Money
BKNGIn the Money	$242.80In the Money	$262.30In the Money	$195.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,775.00	BKNGOut of the Money	$2.50Out of the Money	$14.00Out of the Money	$3.49Out of the Money	$-4.11Out of the Money	11Out of the Money	12Out of the Money
BKNGIn the Money	$237.10In the Money	$255.20In the Money	$150.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,780.00	BKNGOut of the Money	$1.55Out of the Money	$6.50Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$231.60In the Money	$250.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,785.00	BKNGOut of the Money	$1.60Out of the Money	$12.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$227.90In the Money	$245.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,790.00	BKNGOut of the Money	$1.65Out of the Money	$14.40Out of the Money	$5.30Out of the Money	$-5.70Out of the Money	2Out of the Money	1Out of the Money
BKNGIn the Money	$223.00In the Money	$241.10In the Money	$202.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,795.00	BKNGOut of the Money	$3.00Out of the Money	$14.30Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$218.70In the Money	$236.20In the Money	$188.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$4,800.00	BKNGOut of the Money	$3.00Out of the Money	$7.30Out of the Money	$4.30Out of the Money	$-5.70Out of the Money	25Out of the Money	30Out of the Money
BKNGIn the Money	$213.30In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,805.00	BKNGOut of the Money	---Out of the Money	$8.10Out of the Money	$10.00Out of the Money	$-1.00Out of the Money	5Out of the Money	3Out of the Money
BKNGIn the Money	$207.70In the Money	$225.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,810.00	BKNGOut of the Money	$2.50Out of the Money	$9.20Out of the Money	$5.10Out of the Money	$-5.30Out of the Money	1Out of the Money	6Out of the Money
BKNGIn the Money	$198.90In the Money	$216.70In the Money	$136.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,820.00	BKNGOut of the Money	$3.20Out of the Money	$13.50Out of the Money	$5.30Out of the Money	$-6.50Out of the Money	2Out of the Money	13Out of the Money
BKNGIn the Money	$189.60In the Money	$207.20In the Money	$239.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,830.00	BKNGOut of the Money	$3.50Out of the Money	$14.30Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$179.90In the Money	$198.40In the Money	$122.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,840.00	BKNGOut of the Money	$3.30Out of the Money	$14.60Out of the Money	$10.52Out of the Money	$-4.41Out of the Money	1Out of the Money	7Out of the Money
BKNGIn the Money	$171.00In the Money	$187.30In the Money	$168.97In the Money	$28.20In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$4,850.00	BKNGOut of the Money	$5.10Out of the Money	$14.00Out of the Money	$6.00Out of the Money	$-7.76Out of the Money	11Out of the Money	16Out of the Money
BKNGIn the Money	$161.50In the Money	$180.80In the Money	$123.49In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$4,860.00	BKNGOut of the Money	$4.80Out of the Money	$15.20Out of the Money	$5.83Out of the Money	$-13.37Out of the Money	2Out of the Money	4Out of the Money
BKNGIn the Money	$151.40In the Money	$167.90In the Money	$213.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,870.00	BKNGOut of the Money	$4.70Out of the Money	$10.70Out of the Money	$6.30Out of the Money	$-13.62Out of the Money	2Out of the Money	9Out of the Money
BKNGIn the Money	$148.10In the Money	$162.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,875.00	BKNGOut of the Money	$5.40Out of the Money	$15.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$143.20In the Money	$158.00In the Money	$107.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,880.00	BKNGOut of the Money	$6.00Out of the Money	$12.70Out of the Money	$9.46Out of the Money	$-8.54Out of the Money	2Out of the Money	27Out of the Money
BKNGIn the Money	$137.50In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,885.00	BKNGOut of the Money	$0.55Out of the Money	$16.10Out of the Money	$11.37Out of the Money	$11.37Out of the Money	1Out of the Money	---Out of the Money
BKNGIn the Money	$133.40In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,890.00	BKNGOut of the Money	$6.20Out of the Money	$17.10Out of the Money	$10.01Out of the Money	$-10.09Out of the Money	27Out of the Money	1Out of the Money
BKNGIn the Money	$130.10In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,895.00	BKNGOut of the Money	$6.40Out of the Money	$17.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$125.00In the Money	$140.80In the Money	$79.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$4,900.00	BKNGOut of the Money	$7.50Out of the Money	$13.40Out of the Money	$10.00Out of the Money	$-12.00Out of the Money	26Out of the Money	80Out of the Money
BKNGIn the Money	$120.70In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,905.00	BKNGOut of the Money	$6.90Out of the Money	$18.50Out of the Money	$12.80Out of the Money	$-9.50Out of the Money	2Out of the Money	1Out of the Money
BKNGIn the Money	$116.10In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,910.00	BKNGOut of the Money	$7.10Out of the Money	$16.30Out of the Money	$13.75Out of the Money	$-20.02Out of the Money	3Out of the Money	3Out of the Money
BKNGIn the Money	$112.60In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,915.00	BKNGOut of the Money	$7.40Out of the Money	$17.70Out of the Money	$34.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$106.90In the Money	$124.40In the Money	$154.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,920.00	BKNGOut of the Money	$8.20Out of the Money	$17.90Out of the Money	$17.70Out of the Money	$-12.75Out of the Money	4Out of the Money	1Out of the Money
BKNGIn the Money	$102.80In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,925.00	BKNGOut of the Money	$4.00Out of the Money	$20.10Out of the Money	$15.40Out of the Money	$15.40Out of the Money	8Out of the Money	---Out of the Money
BKNGIn the Money	$98.40In the Money	$113.90In the Money	$75.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$4,930.00	BKNGOut of the Money	$13.00Out of the Money	$18.10Out of the Money	$15.50Out of the Money	$-19.40Out of the Money	9Out of the Money	4Out of the Money
BKNGIn the Money	$95.40In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,935.00	BKNGOut of the Money	$10.80Out of the Money	$21.70Out of the Money	$16.50Out of the Money	$-22.50Out of the Money	2Out of the Money	2Out of the Money
BKNGIn the Money	$90.90In the Money	$105.20In the Money	$79.10In the Money	$-29.11In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$4,940.00	BKNGOut of the Money	$12.00Out of the Money	$23.60Out of the Money	$18.70Out of the Money	$-29.13Out of the Money	11Out of the Money	1Out of the Money
BKNGIn the Money	$87.40In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,945.00	BKNGOut of the Money	$11.20Out of the Money	$23.30Out of the Money	$23.00Out of the Money	$-23.11Out of the Money	3Out of the Money	5Out of the Money
BKNGIn the Money	$84.70In the Money	$95.90In the Money	$98.05In the Money	$34.27In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$4,950.00	BKNGOut of the Money	$11.10Out of the Money	$21.00Out of the Money	$20.77Out of the Money	$-21.10Out of the Money	16Out of the Money	15Out of the Money
BKNGIn the Money	$78.90In the Money	$96.30In the Money	$90.00In the Money	$23.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$4,955.00	BKNGOut of the Money	$10.00Out of the Money	$23.20Out of the Money	$21.00Out of the Money	$-33.10Out of the Money	5Out of the Money	5Out of the Money
BKNGIn the Money	$79.70In the Money	$95.90In the Money	$66.10In the Money	$12.55In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$4,960.00	BKNGOut of the Money	$18.10Out of the Money	$28.00Out of the Money	$24.32Out of the Money	$-20.71Out of the Money	4Out of the Money	5Out of the Money
BKNGIn the Money	$71.00In the Money	$86.70In the Money	$78.90In the Money	$16.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$4,965.00	BKNGOut of the Money	$18.20Out of the Money	$29.80Out of the Money	$23.80Out of the Money	$-41.20Out of the Money	1Out of the Money	2Out of the Money
BKNGIn the Money	$68.00In the Money	$86.10In the Money	$63.00In the Money	$10.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$4,970.00	BKNGOut of the Money	$18.20Out of the Money	$31.40Out of the Money	$23.10Out of the Money	$-28.02Out of the Money	16Out of the Money	12Out of the Money
BKNGIn the Money	$65.20In the Money	$81.20In the Money	$80.00In the Money	$27.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$4,975.00	BKNGOut of the Money	$14.50Out of the Money	$31.50Out of the Money	$29.19Out of the Money	$-26.31Out of the Money	1Out of the Money	8Out of the Money
BKNGIn the Money	$60.00In the Money	$78.90In the Money	$56.00In the Money	$5.00In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$4,980.00	BKNGOut of the Money	$23.90Out of the Money	$34.90Out of the Money	$25.20Out of the Money	$-32.80Out of the Money	13Out of the Money	13Out of the Money
BKNGIn the Money	$60.60In the Money	$75.50In the Money	$63.40In the Money	$21.46In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$4,985.00	BKNGOut of the Money	$18.20Out of the Money	$35.90Out of the Money	$26.80Out of the Money	$-42.88Out of the Money	2Out of the Money	8Out of the Money
BKNGIn the Money	$57.10In the Money	$75.60In the Money	$65.40In the Money	$21.57In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$4,990.00	BKNGOut of the Money	$18.80Out of the Money	$38.50Out of the Money	$56.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$52.80In the Money	$67.10In the Money	$64.30In the Money	$22.30In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$4,995.00	BKNGOut of the Money	$21.70Out of the Money	$40.00Out of the Money	$37.60Out of the Money	$-27.40Out of the Money	33Out of the Money	7Out of the Money
BKNGUnderlying issue's last price	$50.50Underlying issue's last price	$66.80Underlying issue's last price	$55.50Underlying issue's last price	$18.50Underlying issue's last price	69Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$5,000.00Underlying issue's last price	BKNGUnderlying issue's last price	$29.60Underlying issue's last price	$40.00Underlying issue's last price	$42.30Underlying issue's last price	$-27.80Underlying issue's last price	60Underlying issue's last price	12Underlying issue's last price
BKNGOut of the Money	$19.60Out of the Money	$35.00Out of the Money	$31.36Out of the Money	$12.26Out of the Money	91Out of the Money	40Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$50.00In the Money	$66.60In the Money	$62.00In the Money	$-33.43In the Money	8In the Money	27In the Money
BKNGOut of the Money	$2.60Out of the Money	$20.10Out of the Money	$17.50Out of the Money	$3.60Out of the Money	94Out of the Money	36Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$84.80In the Money	$104.20In the Money	$91.62In the Money	$-68.38In the Money	1In the Money	11In the Money
BKNGOut of the Money	$7.40Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$-4.01Out of the Money	15Out of the Money	32Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$128.00In the Money	$146.50In the Money	$185.60In the Money	$0.00In the Money	---In the Money	13In the Money
BKNGOut of the Money	$3.60Out of the Money	$5.50Out of the Money	$4.85Out of the Money	$-2.35Out of the Money	31Out of the Money	19Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$174.30In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$1.10Out of the Money	$7.80Out of the Money	$2.25Out of the Money	$-2.75Out of the Money	12Out of the Money	45Out of the Money	Filter Table By Strike Price of$5,250.00	BKNGIn the Money	$224.80In the Money	$242.60In the Money	$282.60In the Money	$0.00In the Money	---In the Money	6In the Money
BKNGOut of the Money	$1.50Out of the Money	$2.05Out of the Money	$1.77Out of the Money	$-2.73Out of the Money	24Out of the Money	120Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$272.60In the Money	$291.20In the Money	$342.00In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$0.35Out of the Money	$1.75Out of the Money	$1.30Out of the Money	$-1.90Out of the Money	37Out of the Money	29Out of the Money	Filter Table By Strike Price of$5,350.00	BKNGIn the Money	$322.30In the Money	$342.20In the Money	$389.10In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$-2.94Out of the Money	19Out of the Money	26Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$373.80In the Money	$393.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-1.60Out of the Money	18Out of the Money	133Out of the Money	Filter Table By Strike Price of$5,450.00	BKNGIn the Money	$423.30In the Money	$442.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.31Out of the Money	$-0.98Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$5,500.00	BKNGIn the Money	$473.60In the Money	$492.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$-0.75Out of the Money	10Out of the Money	123Out of the Money	Filter Table By Strike Price of$5,550.00	BKNGIn the Money	$523.20In the Money	$542.90In the Money	$537.70In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$17.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	6Out of the Money	Filter Table By Strike Price of$5,600.00	BKNGIn the Money	$574.80In the Money	$594.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$17.10Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	14Out of the Money	15Out of the Money	Filter Table By Strike Price of$5,650.00	BKNGIn the Money	$625.20In the Money	$644.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$5,700.00	BKNGIn the Money	$674.10In the Money	$694.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$5,750.00	BKNGIn the Money	$724.80In the Money	$744.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$5,800.00	BKNGIn the Money	$772.40In the Money	$792.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)