Stocks Options

LAST PRICE
4,676.2500
TODAY'S CHANGE (%)
Trending Up212.3200 (4.7563%)

Bid / Lots
4,588.7700/ 1
Ask / Lots
4,720.0000/ 1
Open / Previous Close
4,734.0000 / 4,463.9300
Day Range
Low 4,643.8300
High 4,856.6000
52 Week Range
Low 2,756.1250
High 4,856.6000
Volume
514,024
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.635

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BKNGIn the Money	$2,164.00In the Money	$2,184.00In the Money	$1,964.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,500.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4Out of the Money	23Out of the Money
BKNGIn the Money	$2,114.60In the Money	$2,134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,550.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BKNGIn the Money	$2,065.80In the Money	$2,085.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,600.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.43Out of the Money	$1.38Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$2,014.60In the Money	$2,034.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,650.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,964.60In the Money	$1,984.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,700.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money
BKNGIn the Money	$1,913.90In the Money	$1,933.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,750.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BKNGIn the Money	$1,865.90In the Money	$1,885.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,800.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$1.43Out of the Money	$1.38Out of the Money	1Out of the Money	12Out of the Money
BKNGIn the Money	$1,815.70In the Money	$1,835.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,850.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,805.00In the Money	$1,825.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,860.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$1,785.60In the Money	$1,805.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,880.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$1,764.20In the Money	$1,784.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,900.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$1,744.50In the Money	$1,764.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,920.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,724.10In the Money	$1,744.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,940.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,713.70In the Money	$1,733.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,950.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,705.00In the Money	$1,725.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,960.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,685.90In the Money	$1,705.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,980.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,664.20In the Money	$1,684.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,000.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,644.90In the Money	$1,664.90In the Money	$1,799.50In the Money	$1,799.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,020.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,625.10In the Money	$1,645.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,040.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,616.00In the Money	$1,636.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,050.00	BKNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,606.00In the Money	$1,626.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,060.00	BKNGOut of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,585.10In the Money	$1,605.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,080.00	BKNGOut of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,564.10In the Money	$1,584.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,100.00	BKNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BKNGIn the Money	$1,544.70In the Money	$1,564.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,120.00	BKNGOut of the Money	---Out of the Money	$5.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,525.20In the Money	$1,545.20In the Money	$1,119.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,140.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,513.80In the Money	$1,533.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,150.00	BKNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BKNGIn the Money	$1,505.70In the Money	$1,527.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,160.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,484.30In the Money	$1,504.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,180.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,464.60In the Money	$1,484.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,200.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	40Out of the Money
BKNGIn the Money	$1,444.80In the Money	$1,464.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,220.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,424.90In the Money	$1,444.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,240.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,415.10In the Money	$1,435.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,250.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,405.10In the Money	$1,425.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,260.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$1,384.90In the Money	$1,404.90In the Money	$1,060.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,280.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BKNGIn the Money	$1,374.10In the Money	$1,394.10In the Money	$1,005.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,290.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,364.30In the Money	$1,384.30In the Money	$1,038.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,300.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BKNGIn the Money	$1,354.10In the Money	$1,374.10In the Money	$1,039.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,310.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,344.60In the Money	$1,364.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,320.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	5Out of the Money	10Out of the Money
BKNGIn the Money	$1,334.80In the Money	$1,354.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,330.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BKNGIn the Money	$1,324.00In the Money	$1,344.00In the Money	$868.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,340.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,314.20In the Money	$1,334.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,350.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	84Out of the Money
BKNGIn the Money	$1,304.70In the Money	$1,324.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,360.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,295.20In the Money	$1,315.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,370.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,285.20In the Money	$1,305.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,380.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,274.20In the Money	$1,294.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,390.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,265.80In the Money	$1,285.80In the Money	$897.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,400.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	23Out of the Money
BKNGIn the Money	$1,255.20In the Money	$1,275.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,410.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,245.90In the Money	$1,267.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,420.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,235.20In the Money	$1,255.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,430.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$1,224.60In the Money	$1,244.60In the Money	$811.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,440.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	45Out of the Money
BKNGIn the Money	$1,216.20In the Money	$1,236.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,450.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	2Out of the Money	28Out of the Money
BKNGIn the Money	$1,205.80In the Money	$1,225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,460.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,196.00In the Money	$1,216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,470.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,183.90In the Money	$1,203.90In the Money	$860.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,480.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	2Out of the Money	23Out of the Money
BKNGIn the Money	$1,173.90In the Money	$1,193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,490.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,165.10In the Money	$1,185.10In the Money	$839.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,500.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	12Out of the Money	157Out of the Money
BKNGIn the Money	$1,154.20In the Money	$1,174.20In the Money	$829.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,510.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	5Out of the Money	8Out of the Money
BKNGIn the Money	$1,144.00In the Money	$1,164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,520.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$1,134.40In the Money	$1,154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,530.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,126.90In the Money	$1,146.90In the Money	$708.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,540.00	BKNGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,117.40In the Money	$1,137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,550.00	BKNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BKNGIn the Money	$1,103.90In the Money	$1,123.90In the Money	$906.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,560.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	2Out of the Money	3Out of the Money
BKNGIn the Money	$1,096.00In the Money	$1,116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,570.00	BKNGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	4Out of the Money	5Out of the Money
BKNGIn the Money	$1,086.00In the Money	$1,106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,580.00	BKNGOut of the Money	---Out of the Money	$3.60Out of the Money	$7.94Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,076.00In the Money	$1,096.00In the Money	$799.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,590.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$1,065.40In the Money	$1,085.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,600.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$1.41Out of the Money	$0.81Out of the Money	2Out of the Money	22Out of the Money
BKNGIn the Money	$1,055.30In the Money	$1,075.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,610.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$1,045.00In the Money	$1,065.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,620.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$1,035.30In the Money	$1,055.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,630.00	BKNGOut of the Money	---Out of the Money	$1.85Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$1,024.80In the Money	$1,044.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,640.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$1,014.80In the Money	$1,034.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,650.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-1.17Out of the Money	20Out of the Money	99Out of the Money
BKNGIn the Money	$1,005.30In the Money	$1,025.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,660.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$15.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$996.20In the Money	$1,016.10In the Money	$567.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,670.00	BKNGOut of the Money	---Out of the Money	$3.70Out of the Money	$24.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$984.20In the Money	$1,004.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,680.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BKNGIn the Money	$975.30In the Money	$995.30In the Money	$415.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,690.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BKNGIn the Money	$966.30In the Money	$986.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,700.00	BKNGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-1.15Out of the Money	10Out of the Money	41Out of the Money
BKNGIn the Money	$955.40In the Money	$975.40In the Money	$647.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3,710.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	12Out of the Money	94Out of the Money
BKNGIn the Money	$944.60In the Money	$964.60In the Money	$978.25In the Money	$299.55In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$3,720.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.05Out of the Money	$-1.07Out of the Money	3Out of the Money	18Out of the Money
BKNGIn the Money	$935.70In the Money	$955.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,730.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	5Out of the Money	6Out of the Money
BKNGIn the Money	$926.00In the Money	$946.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,740.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$914.20In the Money	$934.00In the Money	$623.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,750.00	BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.31Out of the Money	29Out of the Money	46Out of the Money
BKNGIn the Money	$905.40In the Money	$925.40In the Money	$909.95In the Money	$357.82In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$3,760.00	BKNGOut of the Money	---Out of the Money	$2.85Out of the Money	$0.01Out of the Money	$-1.66Out of the Money	5Out of the Money	12Out of the Money
BKNGIn the Money	$894.90In the Money	$914.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,770.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$885.80In the Money	$907.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,780.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$-2.05Out of the Money	1Out of the Money	12Out of the Money
BKNGIn the Money	$874.50In the Money	$894.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,790.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$866.60In the Money	$886.20In the Money	$1,006.88In the Money	$659.83In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$3,800.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-2.03Out of the Money	13Out of the Money	58Out of the Money
BKNGIn the Money	$856.00In the Money	$876.00In the Money	$996.90In the Money	$495.80In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$3,810.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$844.60In the Money	$864.60In the Money	$492.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,820.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$1.00Out of the Money	$-1.21Out of the Money	10Out of the Money	21Out of the Money
BKNGIn the Money	$835.30In the Money	$855.30In the Money	$482.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,830.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-2.14Out of the Money	2Out of the Money	15Out of the Money
BKNGIn the Money	$825.90In the Money	$845.90In the Money	$465.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,840.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$1.50Out of the Money	$-1.20Out of the Money	1Out of the Money	23Out of the Money
BKNGIn the Money	$814.40In the Money	$834.40In the Money	$577.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,850.00	BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.35Out of the Money	19Out of the Money	72Out of the Money
BKNGIn the Money	$805.70In the Money	$825.70In the Money	$912.40In the Money	$912.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3,860.00	BKNGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-7.90Out of the Money	7Out of the Money	2Out of the Money
BKNGIn the Money	$798.20In the Money	$818.20In the Money	$437.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,870.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$787.10In the Money	$807.10In the Money	$835.58In the Money	$458.69In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$3,880.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BKNGIn the Money	$775.90In the Money	$795.90In the Money	$887.80In the Money	$887.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$3,890.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$-3.05Out of the Money	1Out of the Money	8Out of the Money
BKNGIn the Money	$764.80In the Money	$784.80In the Money	$787.49In the Money	$259.04In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$3,900.00	BKNGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-3.50Out of the Money	31Out of the Money	94Out of the Money
BKNGIn the Money	$755.90In the Money	$775.90In the Money	$463.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3,910.00	BKNGOut of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$745.80In the Money	$765.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,920.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-5.59Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$735.10In the Money	$755.00In the Money	$181.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,930.00	BKNGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-4.10Out of the Money	2Out of the Money	3Out of the Money
BKNGIn the Money	$725.00In the Money	$745.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,940.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.11Out of the Money	$-5.19Out of the Money	1Out of the Money	50Out of the Money
BKNGIn the Money	$718.20In the Money	$738.20In the Money	$430.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,950.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$-4.78Out of the Money	5Out of the Money	43Out of the Money
BKNGIn the Money	$704.60In the Money	$724.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,960.00	BKNGOut of the Money	---Out of the Money	$3.60Out of the Money	$0.12Out of the Money	$-5.28Out of the Money	11Out of the Money	16Out of the Money
BKNGIn the Money	$695.40In the Money	$715.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3,970.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$-8.56Out of the Money	2Out of the Money	4Out of the Money
BKNGIn the Money	$684.70In the Money	$704.70In the Money	$374.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3,980.00	BKNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-5.85Out of the Money	4Out of the Money	16Out of the Money
BKNGIn the Money	$676.30In the Money	$696.00In the Money	$689.56In the Money	$204.66In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$3,990.00	BKNGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$-6.54Out of the Money	15Out of the Money	79Out of the Money
BKNGIn the Money	$665.90In the Money	$685.90In the Money	$679.57In the Money	$204.17In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$4,000.00	BKNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-7.15Out of the Money	24Out of the Money	105Out of the Money
BKNGIn the Money	$654.30In the Money	$674.30In the Money	$372.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,010.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$1.25Out of the Money	$-6.55Out of the Money	2Out of the Money	10Out of the Money
BKNGIn the Money	$645.60In the Money	$665.60In the Money	$717.40In the Money	$310.65In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$4,020.00	BKNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-7.99Out of the Money	21Out of the Money	6Out of the Money
BKNGIn the Money	$635.70In the Money	$655.70In the Money	$742.60In the Money	$499.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$4,030.00	BKNGOut of the Money	---Out of the Money	$3.30Out of the Money	$0.95Out of the Money	$-8.10Out of the Money	3Out of the Money	7Out of the Money
BKNGIn the Money	$625.30In the Money	$645.30In the Money	$436.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$4,040.00	BKNGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-8.70Out of the Money	4Out of the Money	7Out of the Money
BKNGIn the Money	$614.70In the Money	$634.70In the Money	$241.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,050.00	BKNGOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$-10.00Out of the Money	11Out of the Money	72Out of the Money
BKNGIn the Money	$605.40In the Money	$625.40In the Money	$364.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,060.00	BKNGOut of the Money	---Out of the Money	$1.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BKNGIn the Money	$593.10In the Money	$613.10In the Money	$292.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,070.00	BKNGOut of the Money	---Out of the Money	$6.50Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$585.70In the Money	$605.70In the Money	$297.84In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$4,080.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$-12.67Out of the Money	1Out of the Money	5Out of the Money
BKNGIn the Money	$574.40In the Money	$594.40In the Money	$173.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,090.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-17.35Out of the Money	2Out of the Money	19Out of the Money
BKNGIn the Money	$566.00In the Money	$586.00In the Money	$331.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$4,100.00	BKNGOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-14.18Out of the Money	64Out of the Money	86Out of the Money
BKNGIn the Money	$554.50In the Money	$574.50In the Money	$157.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4,110.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$545.80In the Money	$565.80In the Money	$325.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$4,120.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.68Out of the Money	$-17.02Out of the Money	5Out of the Money	8Out of the Money
BKNGIn the Money	$534.70In the Money	$554.70In the Money	$316.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4,130.00	BKNGOut of the Money	---Out of the Money	$3.70Out of the Money	$0.73Out of the Money	$-17.07Out of the Money	5Out of the Money	10Out of the Money
BKNGIn the Money	$524.80In the Money	$544.80In the Money	$239.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,140.00	BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$-17.80Out of the Money	41Out of the Money	26Out of the Money
BKNGIn the Money	$514.50In the Money	$534.50In the Money	$588.00In the Money	$450.10In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$4,150.00	BKNGOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.30Out of the Money	$-22.70Out of the Money	46Out of the Money	81Out of the Money
BKNGIn the Money	$504.80In the Money	$524.80In the Money	$233.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,160.00	BKNGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$-21.55Out of the Money	3Out of the Money	26Out of the Money
BKNGIn the Money	$496.70In the Money	$516.40In the Money	$519.63In the Money	$324.48In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$4,170.00	BKNGOut of the Money	---Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$-22.50Out of the Money	1Out of the Money	4Out of the Money
BKNGIn the Money	$488.30In the Money	$508.30In the Money	$255.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,180.00	BKNGOut of the Money	---Out of the Money	$4.10Out of the Money	$0.31Out of the Money	$-24.39Out of the Money	39Out of the Money	7Out of the Money
BKNGIn the Money	$476.70In the Money	$496.70In the Money	$245.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,190.00	BKNGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-24.55Out of the Money	23Out of the Money	7Out of the Money
BKNGIn the Money	$465.80In the Money	$485.80In the Money	$258.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4,200.00	BKNGOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.44Out of the Money	$-28.56Out of the Money	27Out of the Money	73Out of the Money
BKNGIn the Money	$455.90In the Money	$475.90In the Money	$269.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,210.00	BKNGOut of the Money	---Out of the Money	$4.10Out of the Money	$1.46Out of the Money	$-27.79Out of the Money	3Out of the Money	8Out of the Money
BKNGIn the Money	$449.90In the Money	$469.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,215.00	BKNGOut of the Money	---Out of the Money	$6.60Out of the Money	$1.48Out of the Money	$-36.95Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$445.70In the Money	$465.70In the Money	$237.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,220.00	BKNGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-31.35Out of the Money	35Out of the Money	6Out of the Money
BKNGIn the Money	$441.60In the Money	$461.50In the Money	$563.10In the Money	$563.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4,225.00	BKNGOut of the Money	---Out of the Money	$4.10Out of the Money	$32.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BKNGIn the Money	$434.90In the Money	$454.90In the Money	$223.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4,230.00	BKNGOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$1.41Out of the Money	$-31.79Out of the Money	3Out of the Money	13Out of the Money
BKNGIn the Money	$430.80In the Money	$450.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,235.00	BKNGOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BKNGIn the Money	$426.10In the Money	$446.10In the Money	$530.00In the Money	$330.51In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$4,240.00	BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	$1.93Out of the Money	$-35.47Out of the Money	2Out of the Money	8Out of the Money
BKNGIn the Money	$419.40In the Money	$439.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,245.00	BKNGOut of the Money	---Out of the Money	$4.20Out of the Money	$36.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$414.70In the Money	$434.70In the Money	$409.17In the Money	$188.82In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$4,250.00	BKNGOut of the Money	$0.10Out of the Money	$6.70Out of the Money	$0.29Out of the Money	$-37.66Out of the Money	22Out of the Money	47Out of the Money
BKNGIn the Money	$410.00In the Money	$430.00In the Money	$145.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,255.00	BKNGOut of the Money	---Out of the Money	$4.20Out of the Money	$1.87Out of the Money	$-77.28Out of the Money	1Out of the Money	7Out of the Money
BKNGIn the Money	$406.00In the Money	$426.00In the Money	$230.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,260.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$1.92Out of the Money	$-47.85Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$401.10In the Money	$421.10In the Money	$140.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,265.00	BKNGOut of the Money	---Out of the Money	$4.10Out of the Money	$1.94Out of the Money	$-49.56Out of the Money	1Out of the Money	2Out of the Money
BKNGIn the Money	$396.10In the Money	$416.10In the Money	$573.14In the Money	$334.01In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$4,270.00	BKNGOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.97Out of the Money	$-43.83Out of the Money	5Out of the Money	3Out of the Money
BKNGIn the Money	$391.00In the Money	$410.90In the Money	$146.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4,275.00	BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$386.70In the Money	$406.70In the Money	$145.21In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$4,280.00	BKNGOut of the Money	---Out of the Money	$3.90Out of the Money	$0.66Out of the Money	$-42.66Out of the Money	1Out of the Money	10Out of the Money
BKNGIn the Money	$380.60In the Money	$400.60In the Money	$140.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$4,285.00	BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$-56.80Out of the Money	1Out of the Money	13Out of the Money
BKNGIn the Money	$377.30In the Money	$397.30In the Money	$423.90In the Money	$196.87In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$4,290.00	BKNGOut of the Money	$0.15Out of the Money	$4.00Out of the Money	$0.79Out of the Money	$-46.56Out of the Money	5Out of the Money	22Out of the Money
BKNGIn the Money	$370.10In the Money	$390.10In the Money	$223.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4,295.00	BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$50.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$365.10In the Money	$385.10In the Money	$408.38In the Money	$224.63In the Money	17In the Money	46In the Money	Filter Table By Strike Price of$4,300.00	BKNGOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$-52.70Out of the Money	127Out of the Money	56Out of the Money
BKNGIn the Money	$361.00In the Money	$381.00In the Money	$403.43In the Money	$206.95In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$4,305.00	BKNGOut of the Money	---Out of the Money	$6.80Out of the Money	$52.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BKNGIn the Money	$356.70In the Money	$376.70In the Money	$211.99In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$4,310.00	BKNGOut of the Money	---Out of the Money	$1.55Out of the Money	$54.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$351.20In the Money	$371.20In the Money	$435.85In the Money	$269.79In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$4,315.00	BKNGOut of the Money	---Out of the Money	$1.70Out of the Money	$111.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BKNGIn the Money	$345.50In the Money	$365.50In the Money	$394.10In the Money	$237.85In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$4,320.00	BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	$2.06Out of the Money	$-55.94Out of the Money	7Out of the Money	24Out of the Money
BKNGIn the Money	$341.20In the Money	$361.20In the Money	$360.80In the Money	$187.69In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$4,325.00	BKNGOut of the Money	---Out of the Money	$4.40Out of the Money	$59.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BKNGIn the Money	$337.40In the Money	$357.40In the Money	$384.20In the Money	$229.58In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$4,330.00	BKNGOut of the Money	---Out of the Money	$1.00Out of the Money	$60.51Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BKNGIn the Money	$331.80In the Money	$351.80In the Money	$416.05In the Money	$257.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$4,335.00	BKNGOut of the Money	---Out of the Money	$0.60Out of the Money	$2.16Out of the Money	$-59.39Out of the Money	1Out of the Money	7Out of the Money
BKNGIn the Money	$327.70In the Money	$347.70In the Money	$164.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,340.00	BKNGOut of the Money	---Out of the Money	$0.60Out of the Money	$1.10Out of the Money	$-63.64Out of the Money	3Out of the Money	11Out of the Money
BKNGIn the Money	$320.90In the Money	$340.90In the Money	$187.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4,345.00	BKNGOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$64.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$316.00In the Money	$336.00In the Money	$467.99In the Money	$282.04In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$4,350.00	BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	$0.72Out of the Money	$-68.76Out of the Money	21Out of the Money	20Out of the Money
BKNGIn the Money	$310.70In the Money	$330.70In the Money	$359.30In the Money	$206.80In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$4,355.00	BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	$65.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$306.70In the Money	$326.70In the Money	$326.00In the Money	$148.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$4,360.00	BKNGOut of the Money	---Out of the Money	$4.50Out of the Money	$0.69Out of the Money	$-70.31Out of the Money	63Out of the Money	9Out of the Money
BKNGIn the Money	$300.60In the Money	$320.60In the Money	$349.40In the Money	$214.40In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$4,365.00	BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	$106.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BKNGIn the Money	$296.70In the Money	$316.70In the Money	$466.61In the Money	$293.82In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$4,370.00	BKNGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$-73.20Out of the Money	74Out of the Money	4Out of the Money
BKNGIn the Money	$291.30In the Money	$311.30In the Money	$339.50In the Money	$186.66In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$4,375.00	BKNGOut of the Money	---Out of the Money	$4.60Out of the Money	$95.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$285.60In the Money	$305.60In the Money	$139.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$4,380.00	BKNGOut of the Money	---Out of the Money	$7.00Out of the Money	$2.07Out of the Money	$-74.43Out of the Money	1Out of the Money	3Out of the Money
BKNGIn the Money	$281.60In the Money	$301.60In the Money	$131.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,385.00	BKNGOut of the Money	---Out of the Money	$7.00Out of the Money	$0.67Out of the Money	$-105.03Out of the Money	20Out of the Money	3Out of the Money
BKNGIn the Money	$276.20In the Money	$296.20In the Money	$292.85In the Money	$150.69In the Money	11In the Money	13In the Money	Filter Table By Strike Price of$4,390.00	BKNGOut of the Money	---Out of the Money	$1.50Out of the Money	$1.96Out of the Money	$-100.04Out of the Money	1Out of the Money	5Out of the Money
BKNGIn the Money	$268.10In the Money	$293.10In the Money	$346.60In the Money	$220.28In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$4,395.00	BKNGOut of the Money	$0.25Out of the Money	$4.70Out of the Money	$1.30Out of the Money	$-83.40Out of the Money	23Out of the Money	8Out of the Money
BKNGIn the Money	$265.10In the Money	$285.10In the Money	$314.96In the Money	$158.21In the Money	21In the Money	65In the Money	Filter Table By Strike Price of$4,400.00	BKNGOut of the Money	---Out of the Money	$1.60Out of the Money	$0.69Out of the Money	$-84.56Out of the Money	174Out of the Money	26Out of the Money
BKNGIn the Money	$260.40In the Money	$280.40In the Money	$107.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4,405.00	BKNGOut of the Money	---Out of the Money	$2.00Out of the Money	$86.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BKNGIn the Money	$255.70In the Money	$274.70In the Money	$403.75In the Money	$262.75In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$4,410.00	BKNGOut of the Money	---Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-92.00Out of the Money	1Out of the Money	19Out of the Money
BKNGIn the Money	$245.50In the Money	$265.50In the Money	$255.90In the Money	$114.50In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$4,420.00	BKNGOut of the Money	$0.30Out of the Money	$4.80Out of the Money	$111.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BKNGIn the Money	$237.30In the Money	$257.30In the Money	$254.55In the Money	$141.58In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$4,430.00	BKNGOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$-96.56Out of the Money	7Out of the Money	19Out of the Money
BKNGIn the Money	$227.20In the Money	$247.20In the Money	$240.00In the Money	$121.48In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$4,440.00	BKNGOut of the Money	$0.35Out of the Money	$2.60Out of the Money	$2.20Out of the Money	$-104.55Out of the Money	5Out of the Money	3Out of the Money
BKNGIn the Money	$217.20In the Money	$237.20In the Money	$235.00In the Money	$107.70In the Money	13In the Money	36In the Money	Filter Table By Strike Price of$4,450.00	BKNGOut of the Money	$0.40Out of the Money	$2.65Out of the Money	$1.00Out of the Money	$-107.50Out of the Money	22Out of the Money	15Out of the Money
BKNGIn the Money	$208.70In the Money	$225.70In the Money	$243.96In the Money	$125.56In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$4,460.00	BKNGOut of the Money	---Out of the Money	$3.10Out of the Money	$1.85Out of the Money	$-113.05Out of the Money	22Out of the Money	10Out of the Money
BKNGIn the Money	$197.80In the Money	$216.00In the Money	$237.00In the Money	$124.00In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$4,470.00	BKNGOut of the Money	$0.45Out of the Money	$2.90Out of the Money	$1.45Out of the Money	$-113.71Out of the Money	3Out of the Money	6Out of the Money
BKNGIn the Money	$186.20In the Money	$206.20In the Money	$236.60In the Money	$121.60In the Money	15In the Money	142In the Money	Filter Table By Strike Price of$4,480.00	BKNGOut of the Money	$0.50Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$-116.25Out of the Money	1Out of the Money	4Out of the Money
BKNGIn the Money	$176.60In the Money	$196.60In the Money	$224.30In the Money	$116.50In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$4,490.00	BKNGOut of the Money	$1.00Out of the Money	$5.20Out of the Money	$174.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BKNGIn the Money	$171.40In the Money	$189.10In the Money	$198.49In the Money	$96.79In the Money	26In the Money	56In the Money	Filter Table By Strike Price of$4,500.00	BKNGOut of the Money	$1.00Out of the Money	$2.60Out of the Money	$1.80Out of the Money	$-133.45Out of the Money	163Out of the Money	9Out of the Money
BKNGIn the Money	$158.10In the Money	$177.40In the Money	$163.00In the Money	$69.68In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$4,510.00	BKNGOut of the Money	$1.00Out of the Money	$6.00Out of the Money	$2.18Out of the Money	$-153.94Out of the Money	67Out of the Money	2Out of the Money
BKNGIn the Money	$149.80In the Money	$169.80In the Money	$171.50In the Money	$87.50In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$4,520.00	BKNGOut of the Money	$0.80Out of the Money	$6.30Out of the Money	$3.20Out of the Money	$3.20Out of the Money	4Out of the Money	---Out of the Money
BKNGIn the Money	$137.80In the Money	$157.80In the Money	$162.00In the Money	$74.00In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$4,530.00	BKNGOut of the Money	---Out of the Money	$9.10Out of the Money	$4.20Out of the Money	$4.20Out of the Money	21Out of the Money	---Out of the Money
BKNGIn the Money	$129.10In the Money	$149.10In the Money	$165.55In the Money	$90.54In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$4,540.00	BKNGOut of the Money	$1.80Out of the Money	$9.40Out of the Money	$2.80Out of the Money	$2.80Out of the Money	30Out of the Money	---Out of the Money
BKNGIn the Money	$123.30In the Money	$140.80In the Money	$115.00In the Money	$34.15In the Money	6In the Money	22In the Money	Filter Table By Strike Price of$4,550.00	BKNGOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$2.90Out of the Money	$-157.72Out of the Money	63Out of the Money	2Out of the Money
BKNGIn the Money	$110.00In the Money	$130.00In the Money	$146.40In the Money	$74.40In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$4,560.00	BKNGOut of the Money	---Out of the Money	$10.00Out of the Money	$4.50Out of the Money	$-266.70Out of the Money	21Out of the Money	1Out of the Money
BKNGIn the Money	$100.20In the Money	$120.20In the Money	$73.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$4,570.00	BKNGOut of the Money	$2.90Out of the Money	$9.90Out of the Money	$4.50Out of the Money	$4.50Out of the Money	16Out of the Money	---Out of the Money
BKNGIn the Money	$91.70In the Money	$111.70In the Money	$106.00In the Money	$37.05In the Money	25In the Money	32In the Money	Filter Table By Strike Price of$4,580.00	BKNGOut of the Money	$3.70Out of the Money	$10.50Out of the Money	$5.00Out of the Money	$5.00Out of the Money	40Out of the Money	---Out of the Money
BKNGIn the Money	$87.20In the Money	$102.60In the Money	$56.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4,590.00	BKNGOut of the Money	$4.60Out of the Money	$12.80Out of the Money	$7.25Out of the Money	$7.25Out of the Money	8Out of the Money	---Out of the Money
BKNGIn the Money	$72.70In the Money	$92.70In the Money	$71.03In the Money	$7.03In the Money	29In the Money	49In the Money	Filter Table By Strike Price of$4,600.00	BKNGOut of the Money	$6.70Out of the Money	$11.00Out of the Money	$8.10Out of the Money	$-188.39Out of the Money	107Out of the Money	2Out of the Money
BKNGIn the Money	$65.50In the Money	$85.50In the Money	$77.00In the Money	$17.20In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$4,610.00	BKNGOut of the Money	$6.70Out of the Money	$16.70Out of the Money	$12.00Out of the Money	$-253.67Out of the Money	27Out of the Money	1Out of the Money
BKNGIn the Money	$58.40In the Money	$77.30In the Money	$54.27In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$4,620.00	BKNGOut of the Money	$8.40Out of the Money	$18.40Out of the Money	$15.90Out of the Money	$15.90Out of the Money	16Out of the Money	---Out of the Money
BKNGIn the Money	$51.60In the Money	$70.00In the Money	$61.09In the Money	$20.49In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$4,630.00	BKNGOut of the Money	$10.30Out of the Money	$23.50Out of the Money	$15.85Out of the Money	$15.85Out of the Money	7Out of the Money	---Out of the Money
BKNGIn the Money	$45.60In the Money	$63.00In the Money	$42.89In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$4,640.00	BKNGOut of the Money	$11.20Out of the Money	$28.70Out of the Money	$18.85Out of the Money	$18.85Out of the Money	56Out of the Money	---Out of the Money
BKNGIn the Money	$37.30In the Money	$54.50In the Money	$50.00In the Money	$3.65In the Money	56In the Money	24In the Money	Filter Table By Strike Price of$4,650.00	BKNGOut of the Money	$14.70Out of the Money	$29.60Out of the Money	$22.79Out of the Money	$22.79Out of the Money	74Out of the Money	---Out of the Money
BKNGIn the Money	$33.50In the Money	$49.30In the Money	$65.00In the Money	$24.60In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$4,660.00	BKNGOut of the Money	$20.00Out of the Money	$35.20Out of the Money	$19.04Out of the Money	$19.04Out of the Money	35Out of the Money	---Out of the Money
BKNGUnderlying issue's last price	$27.00Underlying issue's last price	$42.90Underlying issue's last price	$40.00Underlying issue's last price	$3.84Underlying issue's last price	8Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$4,670.00Underlying issue's last price	BKNGUnderlying issue's last price	$23.80Underlying issue's last price	$39.40Underlying issue's last price	$29.00Underlying issue's last price	$-211.42Underlying issue's last price	24Underlying issue's last price	1Underlying issue's last price
BKNGOut of the Money	$22.20Out of the Money	$37.80Out of the Money	$34.00Out of the Money	$-6.05Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,680.00	BKNGIn the Money	$28.70In the Money	$44.30In the Money	$31.72In the Money	$-253.35In the Money	9In the Money	1In the Money
BKNGOut of the Money	$19.00Out of the Money	$34.00Out of the Money	$32.80Out of the Money	$-1.00Out of the Money	15Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,690.00	BKNGIn the Money	$34.00In the Money	$50.00In the Money	$40.60In the Money	$40.60In the Money	25In the Money	---In the Money
BKNGOut of the Money	$13.20Out of the Money	$29.10Out of the Money	$22.00Out of the Money	$-12.00Out of the Money	99Out of the Money	168Out of the Money	Filter Table By Strike Price of$4,700.00	BKNGIn the Money	$39.90In the Money	$53.50In the Money	$32.00In the Money	$-269.12In the Money	90In the Money	1In the Money
BKNGOut of the Money	$11.80Out of the Money	$24.20Out of the Money	$28.40Out of the Money	$-0.26Out of the Money	22Out of the Money	5Out of the Money	Filter Table By Strike Price of$4,710.00	BKNGIn the Money	$44.50In the Money	$62.80In the Money	$60.16In the Money	$60.16In the Money	33In the Money	---In the Money
BKNGOut of the Money	$10.80Out of the Money	$20.80Out of the Money	$23.48Out of the Money	$1.23Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,720.00	BKNGIn the Money	$51.40In the Money	$69.80In the Money	$22.00In the Money	$22.00In the Money	3In the Money	---In the Money
BKNGOut of the Money	$7.70Out of the Money	$17.70Out of the Money	$19.68Out of the Money	$-6.82Out of the Money	9Out of the Money	14Out of the Money	Filter Table By Strike Price of$4,730.00	BKNGIn the Money	$58.50In the Money	$78.40In the Money	$54.40In the Money	$54.40In the Money	7In the Money	---In the Money
BKNGOut of the Money	$6.30Out of the Money	$16.30Out of the Money	$11.95Out of the Money	$-10.21Out of the Money	38Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,740.00	BKNGIn the Money	$67.30In the Money	$87.30In the Money	$20.18In the Money	$20.18In the Money	8In the Money	---In the Money
BKNGOut of the Money	$4.00Out of the Money	$13.80Out of the Money	$9.85Out of the Money	$-15.15Out of the Money	137Out of the Money	202Out of the Money	Filter Table By Strike Price of$4,750.00	BKNGIn the Money	$74.30In the Money	$94.30In the Money	$50.80In the Money	$50.80In the Money	4In the Money	---In the Money
BKNGOut of the Money	$0.75Out of the Money	$10.30Out of the Money	$8.20Out of the Money	$-15.30Out of the Money	10Out of the Money	34Out of the Money	Filter Table By Strike Price of$4,760.00	BKNGIn the Money	$83.00In the Money	$103.00In the Money	$66.10In the Money	$-514.00In the Money	10In the Money	1In the Money
BKNGOut of the Money	$0.30Out of the Money	$9.40Out of the Money	$8.50Out of the Money	$-11.00Out of the Money	38Out of the Money	12Out of the Money	Filter Table By Strike Price of$4,770.00	BKNGIn the Money	$90.10In the Money	$110.10In the Money	$54.92In the Money	$54.92In the Money	1In the Money	---In the Money
BKNGOut of the Money	$1.50Out of the Money	$6.00Out of the Money	$9.00Out of the Money	$-8.90Out of the Money	24Out of the Money	23Out of the Money	Filter Table By Strike Price of$4,780.00	BKNGIn the Money	$98.30In the Money	$118.30In the Money	$82.40In the Money	$82.40In the Money	3In the Money	---In the Money
BKNGOut of the Money	$1.95Out of the Money	$6.70Out of the Money	$4.35Out of the Money	$-12.35Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,790.00	BKNGIn the Money	$108.90In the Money	$128.90In the Money	$83.30In the Money	$83.30In the Money	10In the Money	---In the Money
BKNGOut of the Money	$1.00Out of the Money	$6.20Out of the Money	$3.00Out of the Money	$-15.80Out of the Money	133Out of the Money	76Out of the Money	Filter Table By Strike Price of$4,800.00	BKNGIn the Money	$118.90In the Money	$138.00In the Money	$73.61In the Money	$-273.86In the Money	22In the Money	3In the Money
BKNGOut of the Money	$1.80Out of the Money	$4.50Out of the Money	$2.93Out of the Money	$-11.77Out of the Money	51Out of the Money	26Out of the Money	Filter Table By Strike Price of$4,810.00	BKNGIn the Money	$125.80In the Money	$145.80In the Money	$64.70In the Money	$64.70In the Money	2In the Money	---In the Money
BKNGOut of the Money	$0.90Out of the Money	$4.70Out of the Money	$2.95Out of the Money	$-10.36Out of the Money	16Out of the Money	6Out of the Money	Filter Table By Strike Price of$4,820.00	BKNGIn the Money	$133.00In the Money	$155.60In the Money	$86.69In the Money	$86.69In the Money	2In the Money	---In the Money
BKNGOut of the Money	$0.65Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$-11.50Out of the Money	25Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,830.00	BKNGIn the Money	$145.80In the Money	$165.80In the Money	$65.00In the Money	$65.00In the Money	2In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$3.40Out of the Money	$2.34Out of the Money	$-9.06Out of the Money	12Out of the Money	6Out of the Money	Filter Table By Strike Price of$4,840.00	BKNGIn the Money	$157.60In the Money	$177.60In the Money	$76.00In the Money	$76.00In the Money	5In the Money	---In the Money
BKNGOut of the Money	$1.00Out of the Money	$2.15Out of the Money	$1.74Out of the Money	$-10.79Out of the Money	205Out of the Money	66Out of the Money	Filter Table By Strike Price of$4,850.00	BKNGIn the Money	$169.90In the Money	$189.90In the Money	$175.00In the Money	$175.00In the Money	4In the Money	---In the Money
BKNGOut of the Money	$0.35Out of the Money	$5.00Out of the Money	$2.90Out of the Money	$-3.10Out of the Money	18Out of the Money	28Out of the Money	Filter Table By Strike Price of$4,860.00	BKNGIn the Money	$177.60In the Money	$197.60In the Money	$142.60In the Money	$142.60In the Money	1In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.80Out of the Money	$1.17Out of the Money	$-8.33Out of the Money	28Out of the Money	93Out of the Money	Filter Table By Strike Price of$4,870.00	BKNGIn the Money	$184.60In the Money	$202.30In the Money	$96.00In the Money	$96.00In the Money	5In the Money	---In the Money
BKNGOut of the Money	$0.35Out of the Money	$4.70Out of the Money	$7.00Out of the Money	$0.45Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,880.00	BKNGIn the Money	$196.60In the Money	$216.60In the Money	$159.50In the Money	$159.50In the Money	1In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$-7.00Out of the Money	22Out of the Money	11Out of the Money	Filter Table By Strike Price of$4,890.00	BKNGIn the Money	$207.40In the Money	$227.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$-7.50Out of the Money	107Out of the Money	59Out of the Money	Filter Table By Strike Price of$4,900.00	BKNGIn the Money	$217.50In the Money	$237.20In the Money	$442.67In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$8.50Out of the Money	$3.37Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,910.00	BKNGIn the Money	$226.60In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.50Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$-1.30Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,920.00	BKNGIn the Money	$237.50In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.52Out of the Money	$-5.68Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,930.00	BKNGIn the Money	$247.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.10Out of the Money	$3.30Out of the Money	$1.30Out of the Money	$-5.40Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$4,940.00	BKNGIn the Money	$257.60In the Money	$277.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.90Out of the Money	$0.50Out of the Money	$-5.90Out of the Money	48Out of the Money	8Out of the Money	Filter Table By Strike Price of$4,950.00	BKNGIn the Money	$267.90In the Money	$287.90In the Money	$616.36In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.80Out of the Money	$1.00Out of the Money	$-1.70Out of the Money	74Out of the Money	3Out of the Money	Filter Table By Strike Price of$4,960.00	BKNGIn the Money	$277.40In the Money	$297.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$4,970.00	BKNGIn the Money	$286.60In the Money	$306.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$7.84Out of the Money	$3.34Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$4,980.00	BKNGIn the Money	$297.40In the Money	$317.40In the Money	$271.80In the Money	$271.80In the Money	1In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$6.60Out of the Money	$3.30Out of the Money	$-0.80Out of the Money	28Out of the Money	20Out of the Money	Filter Table By Strike Price of$4,990.00	BKNGIn the Money	$306.90In the Money	$326.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$-4.00Out of the Money	107Out of the Money	97Out of the Money	Filter Table By Strike Price of$5,000.00	BKNGIn the Money	$316.50In the Money	$336.50In the Money	$537.38In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	$3.00Out of the Money	$1.50Out of the Money	$-1.70Out of the Money	13Out of the Money	104Out of the Money	Filter Table By Strike Price of$5,050.00	BKNGIn the Money	$365.70In the Money	$385.50In the Money	$586.38In the Money	$0.00In the Money	---In the Money	1In the Money
BKNGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-1.29Out of the Money	71Out of the Money	50Out of the Money	Filter Table By Strike Price of$5,100.00	BKNGIn the Money	$416.40In the Money	$436.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	78Out of the Money	9Out of the Money	Filter Table By Strike Price of$5,150.00	BKNGIn the Money	$466.10In the Money	$486.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$-0.79Out of the Money	84Out of the Money	157Out of the Money	Filter Table By Strike Price of$5,200.00	BKNGIn the Money	$515.50In the Money	$535.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,250.00	BKNGIn the Money	$565.90In the Money	$585.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	33Out of the Money	189Out of the Money	Filter Table By Strike Price of$5,300.00	BKNGIn the Money	$617.60In the Money	$637.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$4.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$5,350.00	BKNGIn the Money	$666.00In the Money	$686.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	18Out of the Money	124Out of the Money	Filter Table By Strike Price of$5,400.00	BKNGIn the Money	$713.90In the Money	$733.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,450.00	BKNGIn the Money	$767.50In the Money	$787.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	14Out of the Money	49Out of the Money	Filter Table By Strike Price of$5,500.00	BKNGIn the Money	$817.70In the Money	$837.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	46Out of the Money	74Out of the Money	Filter Table By Strike Price of$5,550.00	BKNGIn the Money	$867.50In the Money	$887.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	40Out of the Money	109Out of the Money	Filter Table By Strike Price of$5,600.00	BKNGIn the Money	$915.30In the Money	$935.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	47Out of the Money	Filter Table By Strike Price of$5,650.00	BKNGIn the Money	$966.80In the Money	$986.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$5,700.00	BKNGIn the Money	$1,016.50In the Money	$1,036.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5,750.00	BKNGIn the Money	$1,066.50In the Money	$1,086.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BKNGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	20Out of the Money	Filter Table By Strike Price of$5,800.00	BKNGIn the Money	$1,116.50In the Money	$1,136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Booking Holdings Inc
NASDAQ:BKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)