Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKSYIn the Money | $8.70In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | BKSYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BKSYIn the Money | $6.20In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 198In the Money | BKSYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | |
BKSYIn the Money | $4.00In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 199In the Money | BKSYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,979Out of the Money | |
BKSYUnderlying issue's last price | $1.80Underlying issue's last price | $2.40Underlying issue's last price | $1.98Underlying issue's last price | $0.33Underlying issue's last price | 18Underlying issue's last price | 2,797Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BKSYUnderlying issue's last price | $0.20Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 379Underlying issue's last price |
BKSYNear the Money | $0.65Near the Money | $1.35Near the Money | $1.10Near the Money | $0.60Near the Money | 15Near the Money | 397Near the Money | BKSYIn the Money | $1.30In the Money | $1.85In the Money | $1.20In the Money | $-0.85In the Money | 1In the Money | 117In the Money | |
BKSYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 20Out of the Money | 588Out of the Money | BKSYIn the Money | $3.50In the Money | $4.70In the Money | $3.67In the Money | $3.67In the Money | 4In the Money | ---In the Money | |
BKSYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | BKSYIn the Money | $5.10In the Money | $6.10In the Money | $6.05In the Money | $6.05In the Money | 4In the Money | ---In the Money |