Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BKSY |
---|---|---|
09:32 ET | 18743 | 11.235 |
09:33 ET | 7215 | 11.14 |
09:35 ET | 2647 | 11.2807 |
09:37 ET | 9093 | 11.47 |
09:39 ET | 3591 | 11.46 |
09:42 ET | 2556 | 11.4504 |
09:44 ET | 3107 | 11.46 |
09:46 ET | 1669 | 11.48 |
09:48 ET | 1135 | 11.4 |
09:50 ET | 1427 | 11.44 |
09:51 ET | 400 | 11.435 |
09:53 ET | 3500 | 11.4986 |
09:55 ET | 2373 | 11.4963 |
09:57 ET | 6933 | 11.33 |
10:00 ET | 3757 | 11.37 |
10:02 ET | 1700 | 11.36 |
10:04 ET | 476 | 11.42 |
10:06 ET | 100 | 11.365 |
10:08 ET | 588 | 11.33 |
10:09 ET | 2624 | 11.4 |
10:11 ET | 3980 | 11.4032 |
10:13 ET | 598 | 11.35 |
10:15 ET | 310 | 11.32 |
10:18 ET | 1350 | 11.33 |
10:20 ET | 2440 | 11.3 |
10:22 ET | 1250 | 11.275 |
10:24 ET | 6344 | 11.18 |
10:26 ET | 22646 | 11.045 |
10:27 ET | 34891 | 10.89 |
10:29 ET | 8376 | 10.92 |
10:31 ET | 4259 | 10.9575 |
10:33 ET | 20806 | 10.84 |
10:36 ET | 13704 | 10.9 |
10:38 ET | 7516 | 10.9331 |
10:40 ET | 6007 | 10.945 |
10:42 ET | 2980 | 11.0527 |
10:44 ET | 3062 | 11.02 |
10:45 ET | 369 | 11.015 |
10:47 ET | 1000 | 11.0466 |
10:49 ET | 400 | 10.9936 |
10:51 ET | 7569 | 11.12 |
10:54 ET | 2218 | 11.1 |
10:56 ET | 891 | 11.16 |
10:58 ET | 547 | 11.2 |
11:00 ET | 3084 | 11.1695 |
11:02 ET | 1134 | 11.145 |
11:03 ET | 3279 | 11.1396 |
11:05 ET | 2472 | 11.055 |
11:07 ET | 100 | 11.05 |
11:09 ET | 5391 | 10.93 |
11:12 ET | 6804 | 10.85 |
11:14 ET | 1059 | 10.85 |
11:16 ET | 4728 | 10.886 |
11:18 ET | 12593 | 10.775 |
11:20 ET | 11026 | 10.77 |
11:21 ET | 23420 | 10.745 |
11:23 ET | 25862 | 10.76 |
11:25 ET | 2484 | 10.81 |
11:27 ET | 987 | 10.78 |
11:30 ET | 910 | 10.785 |
11:32 ET | 22137 | 10.71 |
11:34 ET | 2000 | 10.725 |
11:36 ET | 9019 | 10.86 |
11:38 ET | 1100 | 10.865 |
11:39 ET | 2308 | 10.94 |
11:41 ET | 1983 | 10.915 |
11:43 ET | 2107 | 10.88 |
11:45 ET | 888 | 10.875 |
11:48 ET | 1450 | 10.925 |
11:50 ET | 391 | 10.92 |
11:52 ET | 1500 | 10.93 |
11:54 ET | 2344 | 10.975 |
11:56 ET | 1381 | 10.975 |
11:57 ET | 500 | 10.9501 |
11:59 ET | 700 | 10.97 |
12:01 ET | 613 | 10.9544 |
12:03 ET | 2072 | 10.95 |
12:06 ET | 300 | 10.94 |
12:08 ET | 100 | 10.93 |
12:10 ET | 1487 | 10.95 |
12:12 ET | 1022 | 10.94 |
12:14 ET | 771 | 10.95 |
12:15 ET | 850 | 11 |
12:17 ET | 1250 | 10.99 |
12:19 ET | 1236 | 10.98 |
12:21 ET | 1876 | 10.985 |
12:24 ET | 4510 | 10.98 |
12:26 ET | 910 | 10.9766 |
12:28 ET | 2032 | 10.9841 |
12:30 ET | 200 | 10.9824 |
12:32 ET | 4428 | 10.98 |
12:33 ET | 538 | 10.9875 |
12:35 ET | 800 | 10.99 |
12:37 ET | 4360 | 10.96 |
12:39 ET | 2462 | 10.94 |
12:42 ET | 18806 | 10.85 |
12:44 ET | 2168 | 10.905 |
12:46 ET | 487 | 10.92 |
12:50 ET | 1945 | 10.92 |
12:51 ET | 650 | 10.92 |
12:53 ET | 281 | 10.92 |
12:55 ET | 320 | 10.935 |
12:57 ET | 650 | 10.98 |
01:00 ET | 100 | 10.945 |
01:02 ET | 700 | 10.945 |
01:04 ET | 500 | 10.915 |
01:06 ET | 1800 | 10.85 |
01:08 ET | 500 | 10.85 |
01:09 ET | 100 | 10.875 |
01:11 ET | 1642 | 10.87 |
01:13 ET | 2312 | 10.845 |
01:15 ET | 2589 | 10.84 |
01:18 ET | 114 | 10.8401 |
01:20 ET | 11092 | 10.79 |
01:24 ET | 1900 | 10.8 |
01:26 ET | 100 | 10.835 |
01:27 ET | 100 | 10.84 |
01:29 ET | 2845 | 10.75 |
01:31 ET | 1000 | 10.7621 |
01:33 ET | 7318 | 10.73 |
01:36 ET | 1579 | 10.79 |
01:38 ET | 822 | 10.76 |
01:40 ET | 1550 | 10.75 |
01:42 ET | 5165 | 10.73 |
01:44 ET | 830 | 10.82 |
01:45 ET | 461 | 10.825 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Blacksky Technology Inc | 339.5M | -4.8x | --- |
Evolv Technologies Holdings Inc | 486.8M | -25.4x | --- |
Sonim Technologies Inc | 16.3M | -1.1x | --- |
EMCORE Corp | 26.9M | -0.4x | --- |
ADDvantage Technologies Group Inc | 150.0 | 0.0x | --- |
BK Technologies Corp | 116.9M | 23.0x | --- |
BlackSky Technology Inc. is a space-based intelligence company. The Company delivers on-demand, high frequency imagery, monitoring and analytics of the strategic locations, economic assets, and events in the world. It designs, owns and operates low earth orbit small satellite constellations. Its BlackSky Spectra platform processes data from its constellation and from other third-party sensors to develop the critical insights and analytics that its customers require. Its Spectra is a first-of-its-kind commercial platform that helps customers manage their monitoring activities from space. Spectra software platform processes millions of observations a day from both its proprietary satellite constellation and by using data from multiple external sources, including imaging, radar and radio frequency satellites, environmental sensors, asset tracking sensors, Internet of things connected devices, internet-enabled narrative sources, and a variety of geotemporal data feeds.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $339.5M |
---|---|
Revenue (TTM) | $107.2M |
Shares Outstanding | 30.8M |
Blacksky Technology Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $-2.27 |
Book Value | $5.22 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 125.9x |
Operating Margin | -40.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.