• LAST PRICE
    42.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.8186%)
  • Bid / Lots
    42.1500/ 3
  • Ask / Lots
    43.6000/ 5
  • Open / Previous Close
    42.5000 / 42.8900
  • Day Range
    Low 41.6300
    High 42.7820
  • 52 Week Range
    Low 17.5900
    High 59.4000
  • Volume
    621,141
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLBDIn the Money
$19.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLBDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLBDIn the Money
$16.30In the Money
$19.40In the Money
$18.32In the Money
$0.00In the Money
---In the Money
1In the Money
BLBDOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLBDIn the Money
$11.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLBDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLBDIn the Money
$7.10In the Money
$9.30In the Money
$7.60In the Money
$0.10In the Money
1In the Money
38In the Money
BLBDOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
BLBDUnderlying issue's last price
$1.55Underlying issue's last price
$3.60Underlying issue's last price
$3.45Underlying issue's last price
$-1.35Underlying issue's last price
16Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BLBDUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$0.25Underlying issue's last price
483Underlying issue's last price
316Underlying issue's last price
BLBDNear the Money
$0.90Near the Money
$1.10Near the Money
$0.87Near the Money
$-0.83Near the Money
5Near the Money
205Near the Money
BLBDIn the Money
$3.50In the Money
$4.90In the Money
$3.57In the Money
$0.00In the Money
---In the Money
348In the Money
BLBDOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
5Out of the Money
262Out of the Money
BLBDIn the Money
$7.50In the Money
$8.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
595In the Money
BLBDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
BLBDIn the Money
$12.10In the Money
$13.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
14In the Money
BLBDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BLBDIn the Money
$16.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLBDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
BLBDIn the Money
$21.80In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLBDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLBDIn the Money
$26.10In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLBDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLBDIn the Money
$31.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLBDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BLBDIn the Money
$36.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money